Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IN8bio, Inc. - Common Stock (NQ:INAB)

0.1521 +0.0050 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.1517	0.1562	0.1449	0.1471	346,659	-0.01(-3.67%)
Apr 09, 2025	0.1461	0.1530	0.1330	0.1527	1,186,888	+0.00(+1.87%)
Apr 08, 2025	0.1490	0.1628	0.1452	0.1499	521,234	+0.00(+1.15%)
Apr 07, 2025	0.1565	0.1565	0.1440	0.1482	652,849	-0.00(-1.92%)
Apr 04, 2025	0.1640	0.1640	0.1370	0.1511	1,433,443	-0.01(-6.27%)
Apr 03, 2025	0.1780	0.1780	0.1564	0.1612	1,010,743	-0.01(-5.51%)
Apr 02, 2025	0.1664	0.1798	0.1630	0.1706	704,569	-0.00(-1.22%)
Apr 01, 2025	0.1680	0.1800	0.1664	0.1727	673,335	+0.01(+4.04%)
Mar 31, 2025	0.1934	0.1979	0.1623	0.1660	1,905,945	-0.03(-15.35%)
Mar 28, 2025	0.2100	0.2100	0.1912	0.1961	718,728	-0.01(-5.77%)
Mar 27, 2025	0.2000	0.2119	0.2000	0.2081	506,870	-0.00(-0.43%)
Mar 26, 2025	0.2194	0.2220	0.1909	0.2090	2,014,539	-0.01(-3.95%)
Mar 25, 2025	0.2300	0.2300	0.2100	0.2176	837,058	-0.01(-4.52%)
Mar 24, 2025	0.2400	0.2400	0.2250	0.2279	626,435	-0.00(-2.06%)
Mar 21, 2025	0.2259	0.2398	0.2249	0.2327	650,487	-0.00(-0.09%)
Mar 20, 2025	0.2374	0.2500	0.2301	0.2329	555,232	-0.00(-1.27%)
Mar 19, 2025	0.2250	0.2450	0.2250	0.2359	673,157	+0.01(+3.24%)
Mar 18, 2025	0.2275	0.2363	0.2187	0.2285	839,776	+0.00(+1.02%)
Mar 17, 2025	0.2225	0.2364	0.2180	0.2262	935,784	+0.00(+0.35%)
Mar 14, 2025	0.2299	0.2360	0.2134	0.2254	1,296,357	-0.00(-0.40%)
Mar 13, 2025	0.2525	0.2525	0.2173	0.2263	1,855,283	-0.02(-9.04%)
Mar 12, 2025	0.2396	0.2540	0.2367	0.2488	899,909	+0.01(+2.47%)
Mar 11, 2025	0.2400	0.2518	0.2254	0.2428	1,749,830	-0.00(-1.34%)
Mar 10, 2025	0.2621	0.2621	0.2428	0.2461	1,539,564	-0.00(-0.32%)
Mar 07, 2025	0.2530	0.2544	0.2400	0.2469	1,420,145	-0.01(-4.56%)
Mar 06, 2025	0.2600	0.2737	0.2575	0.2587	1,048,856	-0.01(-3.47%)
Mar 05, 2025	0.2490	0.2747	0.2461	0.2680	1,416,790	+0.01(+3.51%)
Mar 04, 2025	0.2500	0.2599	0.2316	0.2589	1,785,743	-0.00(-0.42%)
Mar 03, 2025	0.2765	0.2895	0.2541	0.2600	3,512,917	-0.01(-3.38%)
Feb 28, 2025	0.2528	0.2734	0.2450	0.2691	2,852,721	+0.02(+6.20%)
Feb 27, 2025	0.2686	0.2686	0.2451	0.2534	1,234,338	-0.01(-4.92%)
Feb 26, 2025	0.2501	0.2749	0.2501	0.2665	894,050	+0.01(+4.47%)
Feb 25, 2025	0.2761	0.2761	0.2525	0.2551	1,491,514	-0.02(-6.18%)
Feb 24, 2025	0.2800	0.2890	0.2650	0.2719	1,658,242	+0.00(+0.15%)
Feb 21, 2025	0.2800	0.2889	0.2633	0.2715	2,165,493	-0.01(-5.07%)
Feb 20, 2025	0.2800	0.3000	0.2734	0.2860	3,463,355	-0.01(-2.82%)
Feb 19, 2025	0.2700	0.2983	0.2555	0.2943	4,699,571	+0.03(+10.22%)
Feb 18, 2025	0.2751	0.2845	0.2517	0.2670	6,377,048	-0.02(-8.18%)
Feb 14, 2025	0.3100	0.3286	0.2899	0.2908	8,374,544	-0.03(-10.00%)
Feb 13, 2025	0.3229	0.3345	0.2938	0.3231	13,651,174	+0.03(+11.07%)
Feb 12, 2025	0.2811	0.3177	0.2618	0.2909	12,165,387	-0.02(-5.18%)
Feb 11, 2025	0.3986	0.4177	0.2900	0.3068	226,263,872	+0.04(+13.59%)
Feb 10, 2025	0.2600	0.2790	0.2600	0.2701	517,047	+0.01(+3.88%)
Feb 07, 2025	0.2800	0.2812	0.2545	0.2600	386,046	-0.02(-6.14%)
Feb 06, 2025	0.2887	0.2887	0.2650	0.2770	353,389	-0.01(-3.45%)
Feb 05, 2025	0.2597	0.3000	0.2597	0.2869	858,303	+0.03(+13.04%)
Feb 04, 2025	0.2555	0.2598	0.2430	0.2538	328,836	+0.00(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IN8bio, Inc. - Common Stock (NQ:INAB)

Historical Prices