Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

1.490 -0.050 (-3.25%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.490	1.560	1.420	1.540	38,153	+0.00(+0.00%)
Mar 31, 2025	1.410	1.590	1.380	1.540	123,406	+0.24(+18.46%)
Mar 28, 2025	1.500	1.596	1.300	1.300	44,280	-0.23(-15.03%)
Mar 27, 2025	1.520	1.550	1.520	1.530	6,731	-0.01(-0.65%)
Mar 26, 2025	1.650	1.650	1.510	1.540	26,982	+0.04(+2.67%)
Mar 25, 2025	1.550	1.555	1.450	1.500	39,430	-0.01(-0.66%)
Mar 24, 2025	1.540	1.540	1.510	1.510	14,180	+0.00(+0.00%)
Mar 21, 2025	1.510	1.535	1.500	1.510	9,836	+0.01(+0.67%)
Mar 20, 2025	1.590	1.597	1.500	1.500	30,738	-0.06(-3.85%)
Mar 19, 2025	1.530	1.590	1.530	1.560	19,312	+0.01(+0.65%)
Mar 18, 2025	1.570	1.609	1.520	1.550	25,144	+0.00(+0.00%)
Mar 17, 2025	1.620	1.620	1.530	1.550	17,976	-0.03(-1.90%)
Mar 14, 2025	1.530	1.600	1.530	1.580	15,211	+0.05(+3.27%)
Mar 13, 2025	1.600	1.620	1.530	1.530	14,679	-0.08(-4.97%)
Mar 12, 2025	1.650	1.680	1.590	1.610	23,472	-0.02(-1.23%)
Mar 11, 2025	1.650	1.670	1.570	1.630	25,272	-0.07(-4.12%)
Mar 10, 2025	1.750	1.775	1.660	1.700	26,828	+0.00(+0.00%)
Mar 07, 2025	1.630	1.720	1.630	1.700	19,908	+0.06(+3.66%)
Mar 06, 2025	1.690	1.690	1.580	1.640	56,972	+0.10(+6.49%)
Mar 05, 2025	1.600	1.600	1.509	1.540	42,651	-0.06(-3.75%)
Mar 04, 2025	1.780	1.780	1.470	1.600	84,548	-0.18(-10.11%)
Mar 03, 2025	1.850	1.850	1.770	1.780	41,177	-0.06(-3.26%)
Feb 28, 2025	1.900	1.900	1.770	1.840	55,942	+0.02(+1.10%)
Feb 27, 2025	1.810	1.870	1.720	1.820	181,368	+0.03(+1.39%)
Feb 26, 2025	1.820	1.861	1.785	1.795	124,404	-0.07(-3.49%)
Feb 25, 2025	1.900	1.921	1.800	1.860	390,654	-0.04(-2.11%)
Feb 24, 2025	2.020	2.020	1.870	1.900	84,203	-0.05(-2.56%)
Feb 21, 2025	2.050	2.086	1.940	1.950	96,697	-0.10(-4.88%)
Feb 20, 2025	2.340	2.340	2.050	2.050	115,433	-0.23(-10.09%)
Feb 19, 2025	2.290	2.330	2.200	2.280	108,799	-0.01(-0.44%)
Feb 18, 2025	2.340	2.348	2.200	2.290	148,299	+0.03(+1.33%)
Feb 14, 2025	2.350	2.350	2.200	2.260	189,922	-0.04(-1.74%)
Feb 13, 2025	2.260	2.360	2.140	2.300	326,787	-0.04(-1.71%)
Feb 12, 2025	2.310	2.340	2.160	2.340	249,065	+0.00(+0.00%)
Feb 11, 2025	2.250	2.340	2.010	2.340	938,023	-0.23(-8.95%)
Feb 10, 2025	2.510	2.970	2.310	2.570	50,404,960	+0.70(+37.43%)
Feb 07, 2025	1.870	1.960	1.810	1.870	159,880	-0.06(-3.11%)
Feb 06, 2025	1.900	2.020	1.900	1.930	127,373	-0.05(-2.53%)
Feb 05, 2025	2.000	2.140	1.970	1.980	193,678	-0.02(-1.00%)
Feb 04, 2025	2.150	2.247	1.964	2.000	232,253	-0.17(-7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

Historical Prices