Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

6.380 -0.170 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.570 6.633 6.180 6.380 41,825 -0.17(-2.60%)
Jul 10, 2025 6.500 6.600 6.350 6.550 26,748 +0.07(+1.08%)
Jul 09, 2025 6.710 6.710 6.300 6.480 40,882 -0.06(-0.92%)
Jul 08, 2025 6.860 6.985 6.180 6.540 49,509 +0.07(+1.08%)
Jul 07, 2025 7.070 7.371 6.360 6.470 55,667 -0.40(-5.82%)
Jul 03, 2025 7.480 7.480 6.716 6.870 82,298 -0.61(-8.16%)
Jul 02, 2025 7.480 7.700 7.100 7.480 65,171 -0.02(-0.27%)
Jul 01, 2025 7.950 7.950 7.350 7.500 25,840 -0.24(-3.10%)
Jun 30, 2025 7.350 7.790 7.200 7.740 82,487 +0.53(+7.35%)
Jun 27, 2025 6.890 7.330 6.410 7.210 41,038 +0.57(+8.58%)
Jun 26, 2025 6.880 7.054 6.230 6.640 71,219 -0.24(-3.49%)
Jun 25, 2025 7.370 7.497 6.830 6.880 43,101 -0.62(-8.27%)
Jun 24, 2025 7.300 7.510 7.204 7.500 27,141 +0.21(+2.88%)
Jun 23, 2025 8.130 8.130 7.182 7.290 58,254 -0.54(-6.90%)
Jun 20, 2025 7.760 7.925 7.420 7.830 12,959 -0.01(-0.13%)
Jun 18, 2025 7.890 7.950 7.640 7.840 65,566 -0.25(-3.09%)
Jun 17, 2025 8.250 8.300 7.890 8.090 14,988 -0.19(-2.29%)
Jun 16, 2025 8.200 8.290 7.369 8.280 10,936 +0.18(+2.22%)
Jun 13, 2025 7.720 8.100 7.655 8.100 16,901 +0.18(+2.27%)
Jun 12, 2025 8.170 8.400 7.700 7.920 54,748 -0.34(-4.12%)
Jun 11, 2025 8.510 8.562 8.000 8.260 39,149 -0.25(-2.88%)
Jun 10, 2025 7.800 8.780 7.630 8.505 48,596 +0.63(+7.93%)
Jun 09, 2025 7.560 8.110 7.360 7.880 22,510 +0.44(+5.91%)
Jun 06, 2025 7.590 7.590 6.890 7.440 12,069 -0.06(-0.80%)
Jun 05, 2025 7.000 7.700 6.860 7.500 27,944 +0.69(+10.13%)
Jun 04, 2025 7.960 8.170 6.810 6.810 41,942 -1.09(-13.80%)
Jun 03, 2025 7.770 8.010 7.650 7.900 8,587 +0.02(+0.19%)
Jun 02, 2025 8.160 8.375 7.750 7.885 30,874 -0.29(-3.55%)
May 30, 2025 7.900 8.880 7.610 8.175 50,624 +0.30(+3.74%)
May 29, 2025 7.400 7.975 7.400 7.880 10,666 +0.38(+5.07%)
May 28, 2025 7.800 8.000 7.285 7.500 33,692 -0.33(-4.21%)
May 27, 2025 6.540 7.980 6.360 7.830 102,619 +1.43(+22.34%)
May 23, 2025 6.340 6.612 6.320 6.400 23,343 +0.19(+3.06%)
May 22, 2025 6.110 6.410 6.079 6.210 12,231 +0.06(+0.98%)
May 21, 2025 6.330 6.590 5.980 6.150 27,514 -0.18(-2.84%)
May 20, 2025 6.620 6.620 6.250 6.330 10,869 -0.21(-3.28%)
May 19, 2025 6.500 6.800 6.460 6.545 25,547 -0.05(-0.83%)
May 16, 2025 6.620 6.790 6.250 6.600 23,825 -0.19(-2.80%)
May 15, 2025 6.840 6.869 6.250 6.790 30,120 +0.03(+0.44%)
May 14, 2025 7.020 7.020 6.580 6.760 28,765 -0.05(-0.73%)
May 13, 2025 6.850 7.200 6.810 6.810 31,781 -0.32(-4.49%)
May 12, 2025 6.800 7.400 6.715 7.130 79,020 +0.42(+6.33%)
May 09, 2025 7.000 7.031 6.640 6.706 30,471 -0.29(-4.20%)
May 08, 2025 7.010 7.613 6.550 7.000 86,382 +0.16(+2.34%)
May 07, 2025 6.690 7.280 6.470 6.840 96,963 +0.49(+7.72%)
May 06, 2025 6.820 7.050 6.280 6.350 70,387 -0.35(-5.22%)
May 05, 2025 6.730 6.910 6.500 6.700 18,337 -0.04(-0.52%)
May 02, 2025 6.490 6.800 6.250 6.735 24,972 +0.25(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.