Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netcapital Inc. - Common Stock (NQ: NCPL )

1.820 -0.040 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.869	1.878	1.792	1.820	33,757	-0.04(-2.15%)
Mar 12, 2025	1.850	1.900	1.800	1.860	55,413	+0.04(+2.20%)
Mar 11, 2025	1.860	1.899	1.790	1.820	104,362	-0.04(-2.15%)
Mar 10, 2025	1.930	1.940	1.790	1.860	122,561	-0.08(-4.12%)
Mar 07, 2025	2.040	2.050	1.850	1.940	132,546	-0.08(-3.96%)
Mar 06, 2025	2.070	2.250	1.935	2.020	149,576	-0.05(-2.42%)
Mar 05, 2025	1.960	2.120	1.950	2.070	59,637	+0.04(+1.97%)
Mar 04, 2025	1.900	2.040	1.850	2.030	91,603	+0.12(+6.28%)
Mar 03, 2025	2.013	2.050	1.875	1.910	157,995	-0.12(-5.91%)
Feb 28, 2025	2.010	2.050	1.990	2.030	21,571	+0.01(+0.50%)
Feb 27, 2025	2.050	2.090	2.000	2.020	68,080	-0.05(-2.42%)
Feb 26, 2025	2.170	2.170	2.000	2.070	186,112	-0.08(-3.72%)
Feb 25, 2025	2.280	2.300	2.101	2.150	121,579	-0.14(-6.11%)
Feb 24, 2025	2.310	2.325	2.185	2.290	44,892	+0.00(+0.00%)
Feb 21, 2025	2.340	2.340	2.260	2.290	51,050	-0.05(-2.14%)
Feb 20, 2025	2.420	2.422	2.300	2.340	55,690	-0.07(-2.90%)
Feb 19, 2025	2.440	2.440	2.390	2.410	43,660	-0.03(-1.23%)
Feb 18, 2025	2.400	2.450	2.360	2.440	53,487	+0.01(+0.41%)
Feb 14, 2025	2.250	2.430	2.250	2.430	74,119	+0.14(+6.11%)
Feb 13, 2025	2.228	2.300	2.208	2.290	73,866	+0.10(+4.57%)
Feb 12, 2025	2.260	2.300	2.090	2.190	158,566	-0.18(-7.59%)
Feb 11, 2025	2.330	2.500	2.300	2.370	289,941	+0.04(+1.72%)
Feb 10, 2025	2.210	2.420	2.210	2.330	196,914	+0.10(+4.27%)
Feb 07, 2025	2.270	2.270	2.150	2.235	32,766	+0.00(+0.21%)
Feb 06, 2025	2.150	2.290	2.100	2.230	85,778	+0.14(+6.70%)
Feb 05, 2025	2.110	2.110	2.035	2.090	60,405	+0.03(+1.46%)
Feb 04, 2025	2.020	2.110	2.020	2.060	74,325	+0.03(+1.48%)
Feb 03, 2025	2.070	2.070	1.992	2.030	45,447	-0.03(-1.46%)
Jan 31, 2025	2.020	2.120	2.010	2.060	52,571	+0.05(+2.49%)
Jan 30, 2025	1.980	2.050	1.920	2.010	69,089	+0.03(+1.52%)
Jan 29, 2025	1.870	2.000	1.860	1.980	64,826	+0.12(+6.45%)
Jan 28, 2025	1.910	1.920	1.830	1.860	99,540	-0.05(-2.62%)
Jan 27, 2025	1.880	1.960	1.830	1.910	83,483	+0.02(+1.06%)
Jan 24, 2025	1.910	1.930	1.860	1.890	65,433	-0.02(-1.05%)
Jan 23, 2025	1.860	1.935	1.810	1.910	111,105	+0.03(+1.60%)
Jan 22, 2025	1.860	1.900	1.800	1.880	94,246	+0.02(+1.08%)
Jan 21, 2025	1.940	1.940	1.810	1.860	97,904	-0.04(-2.11%)
Jan 17, 2025	1.800	1.900	1.790	1.900	91,879	+0.08(+4.40%)
Jan 16, 2025	1.860	1.950	1.780	1.820	204,597	-0.03(-1.62%)
Jan 15, 2025	1.750	1.850	1.750	1.850	55,936	+0.13(+7.56%)
Jan 14, 2025	1.870	1.870	1.710	1.720	129,859	-0.11(-6.01%)
Jan 13, 2025	1.780	1.870	1.730	1.830	120,237	+0.01(+0.55%)
Jan 10, 2025	2.000	2.000	1.760	1.820	364,530	-0.25(-12.08%)
Jan 08, 2025	2.160	2.160	1.960	2.070	179,603	-0.09(-4.17%)
Jan 07, 2025	2.200	2.270	2.160	2.160	86,433	-0.03(-1.37%)
Jan 06, 2025	2.160	2.380	2.110	2.190	284,511	+0.08(+3.79%)
Jan 03, 2025	2.050	2.160	2.050	2.110	118,006	+0.06(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netcapital Inc. - Common Stock (NQ: NCPL )

Historical Prices