Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Synaptogenix, Inc. - Common Stock (NQ:SNPX)

7.850 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				7.850	0	+1.80(+29.86%)
Jun 27, 2025	4.960	6.190	4.530	6.045	741,778	+1.14(+23.37%)
Jun 26, 2025	3.810	5.430	3.680	4.900	671,491	+1.13(+29.97%)
Jun 25, 2025	3.770	3.939	3.500	3.770	239,673	-0.23(-5.75%)
Jun 24, 2025	3.510	4.200	3.500	4.000	217,921	+0.42(+11.73%)
Jun 23, 2025	4.250	4.280	3.250	3.580	264,601	-0.72(-16.74%)
Jun 20, 2025	4.250	4.440	3.900	4.300	219,374	+0.20(+4.88%)
Jun 18, 2025	3.850	4.288	3.800	4.100	128,868	+0.18(+4.59%)
Jun 17, 2025	4.070	4.220	3.770	3.920	209,670	-0.35(-8.20%)
Jun 16, 2025	3.930	4.505	3.901	4.270	247,598	+0.56(+15.09%)
Jun 13, 2025	4.600	4.696	3.700	3.710	457,291	-1.15(-23.66%)
Jun 12, 2025	4.670	5.050	4.470	4.860	464,483	-0.23(-4.52%)
Jun 11, 2025	3.620	5.520	3.620	5.090	2,732,934	+1.59(+45.43%)
Jun 10, 2025	3.520	3.740	3.230	3.500	1,194,140	+0.02(+0.57%)
Jun 09, 2025	3.330	4.920	3.010	3.480	45,106,160	+1.07(+44.40%)
Jun 06, 2025	2.680	2.680	2.385	2.410	45,508	-0.28(-10.41%)
Jun 05, 2025	2.721	2.763	2.590	2.690	18,077	+0.08(+3.19%)
Jun 04, 2025	2.512	2.610	2.510	2.607	9,664	+0.01(+0.27%)
Jun 03, 2025	2.660	2.722	2.600	2.600	39,403	-0.07(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synaptogenix, Inc. - Common Stock (NQ:SNPX)

Historical Prices