Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

4.185 -0.055 (-1.30%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.160 4.233 3.880 4.185 27,923 -0.06(-1.30%)
Aug 21, 2025 4.150 4.250 4.120 4.240 28,504 -0.02(-0.59%)
Aug 20, 2025 4.250 4.480 4.210 4.265 15,992 -0.06(-1.27%)
Aug 19, 2025 4.380 4.470 4.260 4.320 148,367 -0.17(-3.79%)
Aug 18, 2025 4.370 4.500 4.300 4.490 17,744 +0.03(+0.67%)
Aug 15, 2025 4.400 4.480 4.307 4.460 43,442 -0.04(-0.89%)
Aug 14, 2025 4.440 4.600 4.270 4.500 29,640 -0.03(-0.66%)
Aug 13, 2025 4.450 4.600 4.320 4.530 60,200 +0.12(+2.72%)
Aug 12, 2025 4.270 4.560 4.250 4.410 40,419 +0.03(+0.68%)
Aug 11, 2025 4.210 4.460 4.175 4.380 151,428 +0.13(+3.06%)
Aug 08, 2025 4.500 4.740 4.120 4.250 80,505 -0.27(-5.97%)
Aug 07, 2025 4.550 4.800 4.500 4.520 52,011 -0.12(-2.59%)
Aug 06, 2025 4.800 4.900 4.550 4.640 85,339 -0.30(-6.07%)
Aug 05, 2025 5.080 5.200 4.850 4.940 75,774 -0.24(-4.63%)
Aug 04, 2025 5.070 5.240 5.000 5.180 54,049 -0.15(-2.81%)
Aug 01, 2025 5.360 5.665 5.010 5.330 164,293 -0.08(-1.48%)
Jul 31, 2025 5.660 6.000 5.230 5.410 174,076 -0.45(-7.68%)
Jul 30, 2025 5.930 6.350 5.800 5.860 122,013 -0.27(-4.40%)
Jul 29, 2025 5.760 6.500 5.760 6.130 197,888 +0.15(+2.51%)
Jul 28, 2025 6.350 6.860 5.920 5.980 497,548 -1.01(-14.45%)
Jul 25, 2025 6.750 8.550 6.010 6.990 19,399,664 +2.26(+47.78%)
Jul 24, 2025 5.800 5.810 4.600 4.730 653,731 -1.52(-24.32%)
Jul 23, 2025 6.430 6.700 6.000 6.250 921,215 -0.46(-6.86%)
Jul 22, 2025 9.810 12.63 6.440 6.710 30,087,852 +2.43(+56.78%)
Jul 21, 2025 4.310 4.515 4.110 4.280 31,378 +0.03(+0.71%)
Jul 18, 2025 4.540 4.670 4.200 4.250 46,266 -0.42(-8.99%)
Jul 17, 2025 4.810 4.950 4.510 4.670 107,999 -0.05(-1.16%)
Jul 16, 2025 4.810 5.090 4.550 4.725 155,798 -0.53(-10.00%)
Jul 15, 2025 4.020 5.750 4.010 5.250 533,884 +1.29(+32.58%)
Jul 14, 2025 3.410 4.495 3.410 3.960 605,145 -1.72(-30.33%)
Jul 11, 2025 5.600 5.954 5.390 5.684 35,004 +0.08(+1.44%)
Jul 10, 2025 5.950 5.950 5.425 5.604 73,067 -0.78(-12.23%)
Jul 09, 2025 6.083 6.650 5.950 6.384 15,257 -0.01(-0.22%)
Jul 08, 2025 6.587 6.587 6.090 6.398 29,937 -0.19(-2.87%)
Jul 07, 2025 5.950 6.748 5.677 6.587 709,637 -0.41(-5.90%)
Jul 03, 2025 7.000 7.070 6.902 7.000 8,785 +0.00(+0.00%)
Jul 02, 2025 7.175 7.525 7.000 7.000 25,349 -0.31(-4.21%)
Jul 01, 2025 7.000 8.190 6.912 7.308 75,202 +0.31(+4.40%)
Jun 30, 2025 7.000 7.221 6.720 7.000 9,179 +0.03(+0.40%)
Jun 27, 2025 6.716 7.000 6.580 6.972 10,464 +0.23(+3.48%)
Jun 26, 2025 7.000 8.190 6.580 6.737 64,667 -0.07(-0.98%)
Jun 25, 2025 7.000 7.280 6.804 6.804 19,245 -0.48(-6.58%)
Jun 24, 2025 7.700 8.082 6.664 7.284 114,487 -0.49(-6.26%)
Jun 23, 2025 8.204 8.774 7.053 7.770 22,253 -0.60(-7.15%)
Jun 20, 2025 9.534 9.975 7.707 8.368 37,589 -1.46(-14.85%)
Jun 18, 2025 9.755 9.972 9.475 9.828 5,927 -0.02(-0.18%)
Jun 17, 2025 10.22 10.22 9.800 9.845 5,261 -0.34(-3.33%)
Jun 16, 2025 10.46 10.55 10.18 10.19 2,960 +0.04(+0.34%)
Jun 13, 2025 10.50 10.68 9.800 10.15 15,752 -0.61(-5.66%)
Jun 12, 2025 11.03 11.03 10.58 10.76 3,659 -0.12(-1.09%)
Jun 11, 2025 11.16 11.20 10.68 10.88 2,690 -0.01(-0.06%)
Jun 10, 2025 10.56 11.20 10.50 10.88 7,281 +0.35(+3.32%)
Jun 09, 2025 10.85 10.85 10.31 10.54 6,531 +0.25(+2.38%)
Jun 06, 2025 10.85 10.85 9.877 10.29 2,512 -0.04(-0.37%)
Jun 05, 2025 10.43 10.46 10.16 10.33 2,432 +0.06(+0.58%)
Jun 04, 2025 10.69 10.78 10.15 10.27 1,680 -0.23(-2.20%)
Jun 03, 2025 10.78 10.85 10.40 10.50 2,911 -0.17(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.