Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics, Inc. - Common Stock (NQ:VVOS)

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.290 1.320 1.140 1.240 374,887 -0.07(-5.34%)
Apr 06, 2026 1.400 1.450 1.290 1.310 2,844,655 -0.01(-0.76%)
Apr 02, 2026 1.255 1.351 1.250 1.320 170,904 +0.02(+1.54%)
Apr 01, 2026 1.150 1.310 1.150 1.300 95,976 +0.12(+10.17%)
Mar 31, 2026 1.090 1.180 1.090 1.180 69,126 +0.09(+8.26%)
Mar 30, 2026 1.170 1.170 1.085 1.090 88,712 -0.06(-5.22%)
Mar 27, 2026 1.150 1.199 1.110 1.150 134,374 -0.04(-3.36%)
Mar 26, 2026 1.130 1.360 1.095 1.190 255,227 +0.05(+4.39%)
Mar 25, 2026 1.150 1.200 1.090 1.140 85,876 -0.01(-0.87%)
Mar 24, 2026 1.170 1.182 1.120 1.150 111,155 -0.03(-2.54%)
Mar 23, 2026 1.230 1.255 1.180 1.180 44,154 -0.04(-3.28%)
Mar 20, 2026 1.345 1.345 1.190 1.220 202,875 -0.06(-4.69%)
Mar 19, 2026 1.310 1.360 1.260 1.280 56,782 -0.06(-4.48%)
Mar 18, 2026 1.369 1.450 1.290 1.340 257,371 +0.02(+1.52%)
Mar 17, 2026 1.300 1.389 1.300 1.320 94,829 +0.02(+1.54%)
Mar 16, 2026 1.270 1.330 1.260 1.300 39,622 +0.06(+4.84%)
Mar 13, 2026 1.270 1.340 1.190 1.240 216,022 -0.06(-4.62%)
Mar 12, 2026 1.370 1.400 1.290 1.300 80,867 -0.04(-2.99%)
Mar 11, 2026 1.340 1.500 1.300 1.340 432,685 -0.00(-0.37%)
Mar 10, 2026 1.340 1.361 1.300 1.345 23,161 +0.01(+1.13%)
Mar 09, 2026 1.300 1.370 1.260 1.330 46,807 +0.00(+0.00%)
Mar 06, 2026 1.380 1.380 1.290 1.330 51,499 -0.05(-3.62%)
Mar 05, 2026 1.390 1.430 1.340 1.380 84,445 -0.06(-4.17%)
Mar 04, 2026 1.370 1.490 1.360 1.440 79,331 +0.09(+6.67%)
Mar 03, 2026 1.480 1.480 1.330 1.350 65,287 -0.06(-4.26%)
Mar 02, 2026 1.350 1.450 1.320 1.410 59,853 +0.01(+0.71%)
Feb 27, 2026 1.460 1.480 1.373 1.400 54,808 -0.05(-3.45%)
Feb 26, 2026 1.500 1.500 1.390 1.450 93,864 -0.02(-1.36%)
Feb 25, 2026 1.540 1.670 1.450 1.470 296,714 -0.07(-4.58%)
Feb 24, 2026 1.590 1.587 1.500 1.540 26,297 +0.02(+1.35%)
Feb 23, 2026 1.590 1.619 1.510 1.520 52,165 -0.11(-6.75%)
Feb 20, 2026 1.640 1.716 1.584 1.630 19,977 +0.00(+0.00%)
Feb 19, 2026 1.600 1.712 1.580 1.630 41,183 +0.01(+0.62%)
Feb 18, 2026 1.570 1.670 1.570 1.620 53,478 +0.04(+2.53%)
Feb 17, 2026 1.500 1.620 1.460 1.580 88,803 +0.06(+3.95%)
Feb 13, 2026 1.600 1.724 1.510 1.520 176,762 -0.03(-1.94%)
Feb 12, 2026 1.660 1.660 1.518 1.550 95,859 -0.12(-7.19%)
Feb 11, 2026 1.710 1.714 1.620 1.670 90,878 -0.04(-2.34%)
Feb 10, 2026 1.750 1.880 1.690 1.710 190,857 +0.02(+1.18%)
Feb 09, 2026 1.530 1.710 1.530 1.690 96,838 +0.14(+9.03%)
Feb 06, 2026 1.500 1.580 1.470 1.550 87,649 +0.05(+3.33%)
Feb 05, 2026 1.490 1.590 1.440 1.500 221,586 +0.00(+0.00%)
Feb 04, 2026 1.500 1.510 1.423 1.500 110,651 -0.02(-1.32%)
Feb 03, 2026 1.620 1.630 1.460 1.520 174,759 -0.10(-6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.