Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

3.060 +0.150 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.900 3.070 2.890 3.060 377,853 +0.15(+5.15%)
Apr 16, 2025 3.050 3.060 2.880 2.910 434,277 -0.19(-6.13%)
Apr 15, 2025 2.780 3.100 2.750 3.100 956,636 +0.32(+11.51%)
Apr 14, 2025 2.670 2.830 2.560 2.780 766,877 +0.15(+5.70%)
Apr 11, 2025 2.600 2.630 2.465 2.630 822,219 +0.04(+1.54%)
Apr 10, 2025 2.660 2.700 2.500 2.590 643,494 -0.17(-6.16%)
Apr 09, 2025 2.450 2.900 2.235 2.760 1,766,905 +0.25(+9.96%)
Apr 08, 2025 2.760 2.900 2.495 2.510 1,032,331 -0.14(-5.28%)
Apr 07, 2025 2.640 2.710 2.460 2.650 1,300,410 -0.12(-4.33%)
Apr 04, 2025 2.820 2.853 2.670 2.770 612,311 -0.11(-3.99%)
Apr 03, 2025 3.120 3.120 2.880 2.885 556,205 -0.40(-12.04%)
Apr 02, 2025 2.950 3.400 2.950 3.280 1,090,302 +0.29(+9.70%)
Apr 01, 2025 3.210 3.230 2.870 2.990 1,546,936 -0.24(-7.43%)
Mar 31, 2025 3.530 3.530 3.165 3.230 1,255,632 -0.40(-11.02%)
Mar 28, 2025 3.560 3.660 3.450 3.630 618,550 +0.07(+1.97%)
Mar 27, 2025 3.620 3.695 3.540 3.560 639,790 -0.05(-1.39%)
Mar 26, 2025 3.640 3.685 3.500 3.610 493,761 -0.08(-2.30%)
Mar 25, 2025 3.940 4.000 3.670 3.695 462,195 -0.24(-5.98%)
Mar 24, 2025 3.970 4.000 3.780 3.930 523,320 +0.00(+0.00%)
Mar 21, 2025 3.680 3.940 3.580 3.930 1,297,264 +0.18(+4.80%)
Mar 20, 2025 3.740 3.845 3.670 3.750 645,938 -0.04(-1.06%)
Mar 19, 2025 3.860 3.880 3.660 3.790 672,932 -0.03(-0.79%)
Mar 18, 2025 4.150 4.193 3.780 3.820 609,848 -0.36(-8.61%)
Mar 17, 2025 4.120 4.205 3.900 4.180 644,536 +0.07(+1.70%)
Mar 14, 2025 4.440 4.440 4.100 4.110 310,605 -0.17(-3.97%)
Mar 13, 2025 4.240 4.400 4.165 4.280 449,734 +0.04(+0.94%)
Mar 12, 2025 4.110 4.400 4.020 4.240 772,622 +0.13(+3.16%)
Mar 11, 2025 3.930 4.165 3.726 4.110 793,350 +0.22(+5.52%)
Mar 10, 2025 4.100 4.205 3.840 3.895 829,486 -0.18(-4.30%)
Mar 07, 2025 4.180 4.272 4.025 4.070 609,975 -0.07(-1.69%)
Mar 06, 2025 4.080 4.280 4.070 4.140 1,168,761 -0.02(-0.48%)
Mar 05, 2025 4.000 4.340 3.950 4.160 747,977 +0.19(+4.79%)
Mar 04, 2025 4.110 4.140 3.920 3.970 1,007,431 -0.17(-4.11%)
Mar 03, 2025 4.570 4.810 4.120 4.140 647,358 -0.39(-8.61%)
Feb 28, 2025 4.450 4.640 4.200 4.530 1,233,487 +0.05(+1.12%)
Feb 27, 2025 4.760 4.865 4.450 4.480 472,461 -0.32(-6.67%)
Feb 26, 2025 4.540 4.815 4.510 4.800 570,850 +0.26(+5.73%)
Feb 25, 2025 4.520 4.760 4.440 4.540 512,821 +0.02(+0.44%)
Feb 24, 2025 4.740 4.815 4.510 4.520 461,356 -0.12(-2.59%)
Feb 21, 2025 4.740 4.780 4.530 4.640 563,365 -0.03(-0.64%)
Feb 20, 2025 4.710 4.800 4.630 4.670 386,410 -0.06(-1.27%)
Feb 19, 2025 4.870 4.970 4.710 4.730 687,344 -0.12(-2.47%)
Feb 18, 2025 4.880 5.070 4.800 4.850 564,741 -0.03(-0.61%)
Feb 14, 2025 4.790 5.420 4.790 4.880 751,152 +0.16(+3.39%)
Feb 13, 2025 4.560 4.770 4.510 4.720 1,355,669 +0.17(+3.74%)
Feb 12, 2025 4.570 4.665 4.405 4.550 1,101,293 -0.03(-0.66%)
Feb 11, 2025 5.190 5.268 4.570 4.580 1,241,473 -0.74(-13.83%)
Feb 10, 2025 6.090 6.114 5.271 5.315 1,557,314 -0.65(-10.97%)
Feb 07, 2025 6.600 6.770 5.960 5.970 2,072,957 -0.55(-8.44%)
Feb 06, 2025 6.160 6.910 6.044 6.520 1,489,313 +0.38(+6.19%)
Feb 05, 2025 5.960 6.260 5.950 6.140 582,287 +0.22(+3.72%)
Feb 04, 2025 5.870 6.020 5.536 5.920 2,104,350 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.