Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

11.50 +0.18 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 11.95 12.00 11.42 11.50 1,107,209 +0.18(+1.59%)
Oct 30, 2025 11.29 11.59 11.09 11.32 926,765 -0.09(-0.79%)
Oct 29, 2025 11.95 11.96 11.25 11.41 603,117 -0.56(-4.68%)
Oct 28, 2025 12.24 12.34 11.46 11.97 979,512 -0.30(-2.44%)
Oct 27, 2025 11.30 12.32 10.87 12.27 1,728,617 +0.93(+8.20%)
Oct 24, 2025 10.83 12.34 10.45 11.34 2,318,095 +1.34(+13.40%)
Oct 23, 2025 10.52 10.73 9.952 10.00 631,302 -0.52(-4.94%)
Oct 22, 2025 11.17 11.38 10.36 10.52 745,558 -0.72(-6.41%)
Oct 21, 2025 11.14 11.65 10.73 11.24 778,778 -0.03(-0.27%)
Oct 20, 2025 10.06 11.29 9.930 11.27 932,885 +1.43(+14.53%)
Oct 17, 2025 9.950 10.25 9.610 9.840 470,447 -0.25(-2.48%)
Oct 16, 2025 10.17 10.73 9.975 10.09 728,045 +0.13(+1.31%)
Oct 15, 2025 10.05 10.26 9.631 9.960 535,848 -0.01(-0.10%)
Oct 14, 2025 9.600 10.06 9.400 9.970 701,131 +0.30(+3.10%)
Oct 13, 2025 8.900 9.700 8.500 9.670 1,898,606 +0.77(+8.65%)
Oct 10, 2025 9.600 9.640 8.760 8.900 742,069 -0.66(-6.90%)
Oct 09, 2025 9.640 10.03 9.490 9.560 593,646 -0.10(-1.04%)
Oct 08, 2025 8.430 9.840 8.300 9.660 1,223,017 +1.34(+16.11%)
Oct 07, 2025 8.380 8.450 8.110 8.320 574,138 -0.08(-0.95%)
Oct 06, 2025 8.640 8.800 8.370 8.400 451,671 -0.15(-1.75%)
Oct 03, 2025 8.730 8.885 8.470 8.550 410,331 -0.12(-1.38%)
Oct 02, 2025 8.830 9.030 8.533 8.670 402,479 -0.06(-0.69%)
Oct 01, 2025 8.610 8.970 8.500 8.730 607,916 +0.04(+0.46%)
Sep 30, 2025 8.190 8.720 8.190 8.690 569,686 +0.34(+4.07%)
Sep 29, 2025 8.330 8.560 8.145 8.350 465,873 -0.04(-0.48%)
Sep 26, 2025 8.480 8.690 8.050 8.390 897,144 -0.03(-0.36%)
Sep 25, 2025 8.290 8.704 8.160 8.420 982,555 -0.02(-0.24%)
Sep 24, 2025 7.580 8.475 7.500 8.440 867,179 +0.83(+10.91%)
Sep 23, 2025 7.510 8.010 7.500 7.610 1,208,430 +0.21(+2.84%)
Sep 22, 2025 6.610 7.420 6.467 7.400 975,405 +0.80(+12.12%)
Sep 19, 2025 6.960 7.150 6.600 6.600 1,186,071 -0.50(-7.04%)
Sep 18, 2025 6.790 7.190 6.762 7.100 597,509 +0.44(+6.61%)
Sep 17, 2025 6.720 7.050 6.640 6.660 420,882 -0.03(-0.45%)
Sep 16, 2025 6.830 6.930 6.610 6.690 465,162 -0.11(-1.62%)
Sep 15, 2025 6.860 6.970 6.600 6.800 465,420 -0.01(-0.15%)
Sep 12, 2025 7.070 7.070 6.650 6.810 517,375 -0.26(-3.68%)
Sep 11, 2025 6.960 7.210 6.780 7.070 626,532 +0.13(+1.87%)
Sep 10, 2025 7.000 7.100 6.805 6.940 634,753 -0.03(-0.43%)
Sep 09, 2025 6.960 7.070 6.830 6.970 365,559 +0.00(+0.00%)
Sep 08, 2025 7.350 7.400 6.920 6.970 481,120 -0.29(-3.99%)
Sep 05, 2025 6.640 7.310 6.532 7.260 766,262 +0.65(+9.83%)
Sep 04, 2025 6.520 6.650 6.090 6.610 646,811 +0.14(+2.16%)
Sep 03, 2025 6.140 6.490 6.100 6.470 662,107 +0.33(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.