Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. - ADSs (NQ: NBTX )

4.030 -0.128 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.160 4.333 4.000 4.030 18,509 -0.13(-3.08%)
Feb 13, 2025 4.010 4.200 4.010 4.158 17,595 +0.13(+3.18%)
Feb 12, 2025 4.040 4.200 4.000 4.030 7,597 -0.09(-2.18%)
Feb 11, 2025 3.840 4.120 3.840 4.120 6,947 +0.19(+4.70%)
Feb 10, 2025 3.960 4.000 3.820 3.935 6,417 -0.02(-0.63%)
Feb 07, 2025 3.950 4.000 3.808 3.960 8,418 +0.44(+12.50%)
Feb 06, 2025 3.540 3.550 3.430 3.520 7,282 +0.13(+3.83%)
Feb 05, 2025 3.390 3.390 3.390 3.390 1,101 -0.07(-2.02%)
Feb 04, 2025 3.430 3.500 3.430 3.460 1,852 -0.03(-0.86%)
Feb 03, 2025 3.400 3.490 3.400 3.490 2,431 +0.01(+0.14%)
Jan 31, 2025 3.580 3.640 3.485 3.485 6,475 -0.06(-1.83%)
Jan 30, 2025 3.510 3.560 3.510 3.550 7,952 +0.09(+2.60%)
Jan 29, 2025 3.450 3.470 3.380 3.460 6,053 +0.09(+2.67%)
Jan 28, 2025 3.440 3.460 3.370 3.370 5,348 -0.06(-1.75%)
Jan 27, 2025 3.440 3.450 3.340 3.430 2,736 -0.02(-0.58%)
Jan 24, 2025 3.400 3.450 3.380 3.450 7,871 +0.24(+7.48%)
Jan 23, 2025 3.252 3.252 3.185 3.210 4,768 +0.00(+0.00%)
Jan 22, 2025 3.210 3.290 3.150 3.210 7,877 -0.04(-1.23%)
Jan 21, 2025 3.370 3.430 3.190 3.250 24,892 +0.22(+7.26%)
Jan 17, 2025 3.010 3.100 3.010 3.030 6,918 +0.07(+2.36%)
Jan 16, 2025 2.946 3.010 2.933 2.960 9,478 +0.04(+1.37%)
Jan 15, 2025 2.980 3.010 2.920 2.920 7,995 +0.05(+1.74%)
Jan 14, 2025 3.010 3.010 2.845 2.870 72,220 -0.03(-1.03%)
Jan 13, 2025 3.070 3.070 2.870 2.900 29,137 +0.07(+2.47%)
Jan 10, 2025 2.930 3.033 2.820 2.830 44,226 -0.03(-1.05%)
Jan 08, 2025 3.010 3.010 2.860 2.860 38,478 -0.09(-3.05%)
Jan 07, 2025 3.060 3.081 2.950 2.950 40,482 -0.04(-1.34%)
Jan 06, 2025 3.160 3.190 2.930 2.990 49,590 -0.01(-0.33%)
Jan 03, 2025 2.990 3.090 2.970 3.000 33,358 +0.10(+3.45%)
Jan 02, 2025 3.110 3.110 2.900 2.900 18,961 +0.03(+1.05%)
Dec 31, 2024 2.870 0 -0.12(-4.01%)
Dec 30, 2024 3.000 3.000 2.974 2.990 28,299 -0.01(-0.33%)
Dec 27, 2024 3.163 3.280 3.000 3.000 52,215 +0.02(+0.67%)
Dec 26, 2024 3.100 3.100 2.932 2.980 17,172 +0.04(+1.36%)
Dec 24, 2024 2.920 3.300 2.890 2.940 27,438 -0.04(-1.34%)
Dec 23, 2024 3.190 3.207 2.980 2.980 47,484 -0.12(-3.87%)
Dec 20, 2024 3.390 3.390 3.100 3.100 219,334 -0.24(-7.19%)
Dec 19, 2024 3.660 3.660 3.340 3.340 48,484 -0.18(-5.11%)
Dec 18, 2024 3.530 3.660 3.380 3.520 18,792 -0.02(-0.56%)
Dec 17, 2024 3.600 3.690 3.500 3.540 33,460 +0.05(+1.43%)
Dec 16, 2024 3.490 3.490 3.322 3.490 16,920 +0.16(+4.80%)
Dec 13, 2024 3.520 3.520 3.287 3.330 44,402 +0.05(+1.52%)
Dec 12, 2024 3.630 3.630 3.280 3.280 48,321 -0.12(-3.53%)
Dec 11, 2024 3.470 3.580 3.320 3.400 80,721 +0.11(+3.34%)
Dec 10, 2024 3.410 3.570 3.160 3.290 260,117 +0.29(+9.67%)
Dec 09, 2024 3.420 3.420 2.970 3.000 368,436 +0.00(+0.00%)
Dec 06, 2024 3.030 3.336 2.980 3.000 29,606 +0.19(+6.76%)
Dec 05, 2024 2.920 2.959 2.760 2.810 42,119 -0.08(-2.77%)
Dec 04, 2024 2.900 3.031 2.890 2.890 2,731 -0.01(-0.34%)
Dec 03, 2024 3.010 3.068 2.900 2.900 9,917 -0.24(-7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.