Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

0.5821 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.5300 0.6300 0.5300 0.5821 822,532 +0.05(+9.83%)
Apr 08, 2025 0.6200 0.6200 0.5260 0.5300 567,194 -0.07(-11.67%)
Apr 07, 2025 0.5200 0.6200 0.4850 0.6000 863,384 +0.07(+13.21%)
Apr 04, 2025 0.5377 0.5500 0.4878 0.5300 845,106 -0.03(-5.94%)
Apr 03, 2025 0.5690 0.5900 0.5310 0.5635 806,474 +0.00(+0.32%)
Apr 02, 2025 0.6200 0.6399 0.4950 0.5617 2,193,206 -0.06(-9.52%)
Apr 01, 2025 0.9400 0.9500 0.5500 0.6208 5,429,198 -0.33(-34.91%)
Mar 31, 2025 0.9900 1.017 0.9077 0.9538 844,893 -0.06(-5.56%)
Mar 28, 2025 1.070 1.090 0.9900 1.010 526,700 -0.08(-7.34%)
Mar 27, 2025 1.080 1.115 1.060 1.090 297,305 +0.00(+0.00%)
Mar 26, 2025 1.150 1.170 1.090 1.090 386,514 -0.04(-3.54%)
Mar 25, 2025 1.100 1.150 1.082 1.130 282,531 +0.06(+5.61%)
Mar 24, 2025 1.050 1.100 1.030 1.070 452,913 +0.03(+2.88%)
Mar 21, 2025 1.130 1.155 1.010 1.040 1,159,734 -0.06(-5.45%)
Mar 20, 2025 1.100 1.130 1.090 1.100 201,241 +0.03(+2.80%)
Mar 19, 2025 1.070 1.120 1.070 1.070 415,517 -0.01(-0.93%)
Mar 18, 2025 1.120 1.130 1.080 1.080 408,348 -0.02(-1.82%)
Mar 17, 2025 1.110 1.170 1.100 1.100 480,928 -0.01(-0.90%)
Mar 14, 2025 1.050 1.130 1.050 1.110 770,957 +0.07(+6.73%)
Mar 13, 2025 1.140 1.200 1.040 1.040 666,400 -0.11(-9.57%)
Mar 12, 2025 1.170 1.225 1.150 1.150 574,038 -0.01(-0.86%)
Mar 11, 2025 1.190 1.210 1.130 1.160 669,587 +0.00(+0.00%)
Mar 10, 2025 1.150 1.220 1.120 1.160 932,533 +0.01(+0.87%)
Mar 07, 2025 1.190 1.240 1.140 1.150 652,191 -0.03(-2.54%)
Mar 06, 2025 1.300 1.320 1.180 1.180 916,558 -0.14(-10.61%)
Mar 05, 2025 1.260 1.345 1.240 1.320 626,759 +0.07(+5.60%)
Mar 04, 2025 1.200 1.300 1.160 1.250 1,046,776 -0.03(-2.34%)
Mar 03, 2025 1.450 1.470 1.270 1.280 1,121,722 -0.16(-11.11%)
Feb 28, 2025 1.390 1.480 1.330 1.440 932,255 +0.01(+0.70%)
Feb 27, 2025 1.330 1.500 1.330 1.430 1,299,690 +0.09(+6.72%)
Feb 26, 2025 1.440 1.470 1.335 1.340 1,394,631 -0.07(-4.96%)
Feb 25, 2025 1.450 1.500 1.360 1.410 1,023,506 -0.05(-3.42%)
Feb 24, 2025 1.570 1.600 1.410 1.460 1,463,875 -0.11(-7.01%)
Feb 21, 2025 1.640 1.700 1.525 1.570 1,564,478 -0.06(-3.68%)
Feb 20, 2025 1.700 1.700 1.580 1.630 1,317,093 -0.05(-2.98%)
Feb 19, 2025 1.820 1.839 1.660 1.680 1,375,420 -0.16(-8.70%)
Feb 18, 2025 1.830 1.880 1.790 1.840 954,374 +0.04(+2.22%)
Feb 14, 2025 1.790 1.840 1.655 1.800 2,773,841 +0.00(+0.00%)
Feb 13, 2025 1.860 1.900 1.770 1.800 1,304,934 -0.07(-3.74%)
Feb 12, 2025 1.890 2.050 1.830 1.870 2,523,220 -0.04(-2.09%)
Feb 11, 2025 2.050 2.050 1.880 1.910 1,530,622 -0.15(-7.28%)
Feb 10, 2025 2.060 2.140 1.990 2.060 1,286,570 -0.02(-0.96%)
Feb 07, 2025 2.090 2.120 1.970 2.080 1,384,510 +0.01(+0.48%)
Feb 06, 2025 2.000 2.150 1.980 2.070 1,571,844 +0.05(+2.48%)
Feb 05, 2025 2.000 2.090 1.940 2.020 1,372,333 +0.00(+0.00%)
Feb 04, 2025 2.000 2.080 1.910 2.020 1,253,608 +0.03(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.