Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

3.560 +0.010 (+0.28%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.500 3.600 3.500 3.560 5,318 +0.01(+0.28%)
Apr 16, 2025 3.710 3.815 3.442 3.550 23,553 -0.20(-5.33%)
Apr 15, 2025 3.880 3.940 3.350 3.750 92,340 -0.03(-0.79%)
Apr 14, 2025 3.590 3.800 3.590 3.780 36,154 +0.33(+9.55%)
Apr 11, 2025 3.372 3.600 3.360 3.450 13,498 +0.15(+4.58%)
Apr 10, 2025 3.520 3.550 3.299 3.299 9,949 -0.13(-3.66%)
Apr 09, 2025 3.110 3.500 2.840 3.425 43,385 +0.23(+7.35%)
Apr 08, 2025 3.150 3.490 2.960 3.190 24,039 -0.10(-3.04%)
Apr 07, 2025 2.700 3.350 2.700 3.290 32,496 +0.25(+8.22%)
Apr 04, 2025 3.140 3.330 2.800 3.040 38,860 -0.12(-3.80%)
Apr 03, 2025 3.390 3.580 3.110 3.160 77,798 -0.24(-7.06%)
Apr 02, 2025 3.120 3.450 2.710 3.400 99,580 +0.25(+7.94%)
Apr 01, 2025 2.810 3.310 2.810 3.150 138,613 +0.26(+9.00%)
Mar 31, 2025 2.460 3.070 2.460 2.890 372,187 +0.29(+11.15%)
Mar 28, 2025 2.000 2.900 1.990 2.600 856,097 +0.61(+30.66%)
Mar 27, 2025 1.510 1.990 1.250 1.990 1,663,844 +0.58(+40.93%)
Mar 26, 2025 1.510 1.600 1.390 1.412 20,504 -0.11(-7.11%)
Mar 25, 2025 1.360 1.686 1.360 1.520 29,576 +0.16(+11.67%)
Mar 24, 2025 1.278 1.490 1.278 1.361 21,902 +0.09(+7.18%)
Mar 21, 2025 1.270 1.270 1.270 1.270 265 -0.00(-0.08%)
Mar 20, 2025 1.270 1.271 1.270 1.271 449 +0.01(+0.87%)
Mar 19, 2025 1.220 1.270 1.220 1.260 6,371 +0.04(+3.59%)
Mar 18, 2025 1.390 1.394 1.216 1.216 5,674 +0.03(+2.21%)
Mar 17, 2025 1.260 1.360 1.190 1.190 17,587 -0.11(-8.46%)
Mar 13, 2025 1.300 216 -0.01(-0.76%)
Mar 10, 2025 1.310 456 -0.05(-3.68%)
Mar 07, 2025 1.350 1.410 1.350 1.360 2,373 +0.04(+3.02%)
Mar 06, 2025 1.350 1.350 1.320 1.320 5,634 +0.01(+0.77%)
Mar 05, 2025 1.310 1.310 1.310 1.310 163 -0.00(-0.04%)
Mar 04, 2025 1.460 1.460 1.310 1.310 628 -0.01(-0.72%)
Mar 03, 2025 1.300 1.320 1.300 1.320 5,161 +0.02(+1.54%)
Feb 28, 2025 1.310 1.340 1.300 1.300 7,179 +0.00(+0.00%)
Feb 26, 2025 1.300 72 +0.00(+0.00%)
Feb 25, 2025 1.300 1.300 1.300 1.300 1,635 -0.08(-5.99%)
Feb 24, 2025 1.280 1.383 1.280 1.383 8,681 -0.01(-0.52%)
Feb 21, 2025 1.400 1.404 1.390 1.390 4,223 -0.03(-2.11%)
Feb 20, 2025 1.430 1.450 1.400 1.420 16,745 +0.03(+2.16%)
Feb 19, 2025 1.370 1.450 1.325 1.390 7,823 +0.01(+0.94%)
Feb 18, 2025 1.310 1.450 1.280 1.377 14,010 +0.11(+8.86%)
Feb 14, 2025 1.240 1.300 1.238 1.265 3,498 +0.04(+3.68%)
Feb 13, 2025 1.120 1.410 1.120 1.220 16,134 +0.08(+7.02%)
Feb 12, 2025 1.140 1.140 1.140 1.140 382 -0.01(-0.87%)
Feb 11, 2025 1.150 1.150 1.150 1.150 486 +0.03(+2.68%)
Feb 10, 2025 1.110 1.120 1.110 1.120 1,329 -0.01(-0.49%)
Feb 07, 2025 1.120 1.130 1.120 1.125 1,118 -0.00(-0.40%)
Feb 06, 2025 1.130 1.130 1.130 1.130 330 +0.02(+1.80%)
Feb 05, 2025 1.110 1.110 1.110 1.110 1,226 +0.00(+0.00%)
Feb 04, 2025 1.120 1.120 1.110 1.110 879 -0.05(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.