Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

908 Devices Inc. - Common Stock (NQ:MASS)

4.755 +0.225 (+4.97%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	4.400	4.600	4.350	4.530	382,094	+0.08(+1.80%)
Apr 15, 2025	4.430	4.570	4.140	4.450	556,241	+0.03(+0.68%)
Apr 14, 2025	4.300	4.535	4.100	4.420	597,412	+0.21(+4.99%)
Apr 11, 2025	3.830	4.250	3.790	4.210	424,201	+0.42(+11.08%)
Apr 10, 2025	3.890	3.950	3.610	3.790	382,968	-0.22(-5.49%)
Apr 09, 2025	3.580	4.200	3.580	4.010	488,471	+0.38(+10.47%)
Apr 08, 2025	3.950	3.970	3.630	3.630	352,194	-0.18(-4.72%)
Apr 07, 2025	3.690	3.910	3.600	3.810	642,807	+0.09(+2.42%)
Apr 04, 2025	3.690	3.830	3.550	3.720	666,163	-0.02(-0.53%)
Apr 03, 2025	3.670	3.810	3.575	3.740	542,077	-0.16(-4.10%)
Apr 02, 2025	3.970	4.160	3.855	3.900	564,168	-0.17(-4.18%)
Apr 01, 2025	4.480	4.570	4.050	4.070	770,858	-0.41(-9.15%)
Mar 31, 2025	3.910	4.560	3.850	4.480	1,752,662	+0.44(+10.89%)
Mar 28, 2025	4.030	4.200	3.920	4.040	818,626	+0.03(+0.75%)
Mar 27, 2025	4.040	4.180	3.890	4.010	469,823	-0.04(-0.99%)
Mar 26, 2025	4.030	4.210	3.910	4.050	516,607	+0.04(+1.00%)
Mar 25, 2025	4.240	4.310	3.830	4.010	912,643	-0.23(-5.42%)
Mar 24, 2025	4.590	4.690	4.200	4.240	685,839	-0.29(-6.40%)
Mar 21, 2025	4.090	4.700	4.070	4.530	1,218,198	+0.37(+8.89%)
Mar 20, 2025	4.170	4.320	4.050	4.160	431,734	-0.04(-1.07%)
Mar 19, 2025	4.300	4.455	4.070	4.205	409,544	-0.08(-1.98%)
Mar 18, 2025	4.500	4.570	4.120	4.290	710,050	-0.29(-6.33%)
Mar 17, 2025	4.040	4.750	3.932	4.580	1,296,652	+0.47(+11.44%)
Mar 14, 2025	4.400	4.600	4.100	4.110	790,992	-0.21(-4.86%)
Mar 13, 2025	4.410	4.640	4.200	4.320	1,586,030	-0.14(-3.14%)
Mar 12, 2025	3.550	4.800	3.410	4.460	5,104,014	+1.00(+28.90%)
Mar 11, 2025	3.080	3.510	3.020	3.460	1,405,347	+0.44(+14.57%)
Mar 10, 2025	2.690	3.090	2.670	3.020	1,735,075	+0.26(+9.42%)
Mar 07, 2025	3.010	3.070	2.760	2.760	1,422,397	-0.25(-8.31%)
Mar 06, 2025	3.425	3.770	2.780	3.010	3,999,352	-0.36(-10.68%)
Mar 05, 2025	4.040	4.480	3.300	3.370	12,805,999	-0.49(-12.69%)
Mar 04, 2025	3.500	4.000	3.090	3.860	125,316,088	+1.88(+94.95%)
Mar 03, 2025	2.250	2.250	1.920	1.980	446,715	-0.26(-11.61%)
Feb 28, 2025	2.140	2.280	2.070	2.240	239,877	+0.17(+8.21%)
Feb 27, 2025	2.300	2.326	2.070	2.070	240,335	-0.23(-10.00%)
Feb 26, 2025	2.420	2.556	2.300	2.300	156,864	-0.11(-4.56%)
Feb 25, 2025	2.510	2.580	2.350	2.410	239,756	-0.14(-5.49%)
Feb 24, 2025	2.530	2.630	2.440	2.550	198,436	+0.02(+0.79%)
Feb 21, 2025	2.780	2.780	2.510	2.530	195,450	-0.19(-6.99%)
Feb 20, 2025	2.650	2.780	2.580	2.720	231,861	+0.06(+2.26%)
Feb 19, 2025	2.710	2.884	2.615	2.660	204,849	-0.09(-3.27%)
Feb 18, 2025	2.860	3.050	2.595	2.750	444,625	-0.03(-1.08%)
Feb 14, 2025	2.600	2.820	2.475	2.780	459,294	+0.22(+8.59%)
Feb 13, 2025	2.570	2.570	2.430	2.560	242,272	+0.02(+0.79%)
Feb 12, 2025	2.370	2.610	2.290	2.540	401,181	+0.11(+4.53%)
Feb 11, 2025	2.420	2.510	2.360	2.430	239,545	+0.01(+0.41%)
Feb 10, 2025	2.400	2.430	2.310	2.420	232,833	+0.06(+2.54%)
Feb 07, 2025	2.550	2.570	2.350	2.360	255,864	-0.19(-7.45%)
Feb 06, 2025	2.660	2.671	2.500	2.550	163,103	-0.10(-3.77%)
Feb 05, 2025	2.350	2.700	2.350	2.650	428,587	+0.28(+11.81%)
Feb 04, 2025	2.290	2.459	2.270	2.370	264,679	+0.08(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

908 Devices Inc. - Common Stock (NQ:MASS)

Historical Prices