Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

2.682 +0.042 (+1.58%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.640 2.743 2.640 2.640 10,035 -0.02(-0.75%)
Mar 31, 2025 2.750 2.750 2.650 2.660 7,062 -0.12(-4.16%)
Mar 28, 2025 2.790 2.840 2.750 2.776 10,402 +0.02(+0.74%)
Mar 27, 2025 2.720 2.925 2.710 2.755 10,752 +0.07(+2.42%)
Mar 26, 2025 2.800 2.800 2.690 2.690 3,954 -0.12(-4.27%)
Mar 25, 2025 2.810 2.810 2.660 2.810 22,887 +0.12(+4.46%)
Mar 24, 2025 2.740 2.750 2.650 2.690 21,034 -0.04(-1.65%)
Mar 21, 2025 2.810 2.891 2.650 2.735 9,975 -0.02(-0.91%)
Mar 20, 2025 2.700 3.050 2.700 2.760 14,800 +0.02(+0.73%)
Mar 19, 2025 2.650 2.800 2.640 2.740 11,319 +0.04(+1.48%)
Mar 18, 2025 2.800 2.800 2.700 2.700 4,856 -0.10(-3.57%)
Mar 17, 2025 2.850 2.850 2.700 2.800 13,764 +0.07(+2.73%)
Mar 14, 2025 2.660 2.779 2.660 2.725 9,209 +0.03(+0.94%)
Mar 13, 2025 2.780 2.780 2.676 2.700 3,204 -0.03(-1.10%)
Mar 12, 2025 2.730 2.780 2.650 2.730 12,400 +0.08(+3.02%)
Mar 11, 2025 2.760 2.760 2.640 2.650 10,546 -0.06(-2.39%)
Mar 10, 2025 2.815 2.840 2.651 2.715 15,624 -0.10(-3.38%)
Mar 07, 2025 2.770 2.890 2.770 2.810 4,106 -0.13(-4.42%)
Mar 06, 2025 2.880 2.940 2.760 2.940 7,203 +0.05(+1.73%)
Mar 05, 2025 2.900 2.997 2.690 2.890 46,522 +0.12(+4.15%)
Mar 04, 2025 2.803 2.832 2.612 2.775 12,719 -0.05(-1.60%)
Mar 03, 2025 3.000 3.000 2.776 2.820 17,480 -0.16(-5.37%)
Feb 28, 2025 2.830 2.980 2.690 2.980 15,261 +0.13(+4.56%)
Feb 27, 2025 2.965 2.965 2.850 2.850 6,643 -0.20(-6.56%)
Feb 26, 2025 2.880 3.070 2.840 3.050 21,540 +0.11(+3.74%)
Feb 25, 2025 3.010 3.150 2.840 2.940 13,712 -0.12(-3.92%)
Feb 24, 2025 3.060 3.120 2.900 3.060 25,220 -0.11(-3.47%)
Feb 21, 2025 3.230 3.330 3.070 3.170 6,681 -0.08(-2.46%)
Feb 20, 2025 3.320 3.320 3.200 3.250 7,345 -0.05(-1.52%)
Feb 19, 2025 3.400 3.475 3.200 3.300 33,905 +0.08(+2.48%)
Feb 18, 2025 3.400 3.400 3.150 3.220 39,912 +0.12(+3.87%)
Feb 14, 2025 3.110 3.167 3.010 3.100 13,556 -0.09(-2.82%)
Feb 13, 2025 3.070 3.200 3.070 3.190 17,849 +0.20(+6.69%)
Feb 12, 2025 3.070 3.070 2.990 2.990 9,126 -0.09(-2.92%)
Feb 11, 2025 2.990 3.180 2.900 3.080 19,124 -0.03(-0.96%)
Feb 10, 2025 3.190 3.200 2.950 3.110 15,831 +0.11(+3.67%)
Feb 07, 2025 3.280 3.280 2.830 3.000 33,717 -0.28(-8.54%)
Feb 06, 2025 3.200 3.370 3.120 3.280 16,575 -0.02(-0.61%)
Feb 05, 2025 3.190 3.320 3.150 3.300 11,956 +0.12(+3.77%)
Feb 04, 2025 3.170 3.200 3.060 3.180 11,538 +0.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.