Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

2.210 -0.080 (-3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.250	2.287	2.190	2.210	18,415	-0.08(-3.49%)
Jul 31, 2025	2.310	2.320	2.260	2.290	10,327	+0.05(+2.23%)
Jul 30, 2025	2.400	2.400	2.240	2.240	12,857	-0.16(-6.67%)
Jul 29, 2025	2.400	2.470	2.400	2.400	30,763	-0.08(-3.22%)
Jul 28, 2025	2.340	2.480	2.340	2.480	13,742	+0.10(+4.20%)
Jul 25, 2025	2.520	2.520	2.340	2.380	26,547	-0.14(-5.56%)
Jul 24, 2025	2.540	2.550	2.520	2.520	15,128	-0.09(-3.45%)
Jul 23, 2025	2.630	2.670	2.510	2.610	40,036	-0.01(-0.38%)
Jul 22, 2025	2.770	2.780	2.620	2.620	40,261	-0.16(-5.76%)
Jul 21, 2025	2.800	2.830	2.650	2.780	19,920	+0.03(+1.09%)
Jul 18, 2025	2.650	2.760	2.590	2.750	9,500	+0.11(+4.16%)
Jul 17, 2025	2.700	2.770	2.610	2.640	29,342	-0.03(-1.20%)
Jul 16, 2025	2.610	2.710	2.580	2.672	31,099	+0.08(+3.13%)
Jul 15, 2025	2.680	2.700	2.591	2.591	19,527	-0.05(-1.85%)
Jul 14, 2025	2.560	2.720	2.500	2.640	27,732	+0.05(+1.93%)
Jul 11, 2025	2.630	2.668	2.500	2.590	61,975	-0.13(-4.78%)
Jul 10, 2025	2.690	2.780	2.600	2.720	28,717	+0.05(+1.87%)
Jul 09, 2025	2.620	2.730	2.570	2.670	42,481	+0.05(+2.10%)
Jul 08, 2025	2.500	2.660	2.490	2.615	42,916	+0.04(+1.36%)
Jul 07, 2025	2.480	2.580	2.419	2.580	18,519	+0.09(+3.61%)
Jul 03, 2025	2.400	2.490	2.392	2.490	20,546	+0.09(+3.75%)
Jul 02, 2025	2.330	2.420	2.250	2.400	31,441	+0.07(+3.02%)
Jul 01, 2025	2.310	2.330	2.290	2.330	12,977	-0.00(-0.02%)
Jun 30, 2025	2.330	2.440	2.260	2.330	24,665	+0.12(+5.43%)
Jun 27, 2025	2.190	2.220	2.120	2.210	10,584	+0.10(+4.74%)
Jun 26, 2025	2.110	2.270	2.010	2.110	70,686	+0.00(+0.00%)
Jun 25, 2025	2.530	2.749	1.920	2.110	500,132	-0.45(-17.58%)
Jun 24, 2025	2.280	2.600	2.250	2.560	50,423	+0.35(+15.84%)
Jun 23, 2025	2.330	2.330	2.210	2.210	37,245	-0.16(-6.75%)
Jun 20, 2025	2.370	2.440	2.340	2.370	11,058	-0.02(-0.84%)
Jun 18, 2025	2.510	2.510	2.330	2.390	15,803	-0.15(-5.91%)
Jun 17, 2025	2.190	2.629	2.170	2.540	95,178	+0.36(+16.29%)
Jun 16, 2025	2.160	2.184	2.101	2.184	25,359	+0.02(+1.12%)
Jun 13, 2025	2.160	2.180	2.070	2.160	25,022	-0.08(-3.57%)
Jun 12, 2025	2.200	2.300	2.140	2.240	33,404	+0.03(+1.36%)
Jun 11, 2025	2.160	2.260	2.160	2.210	22,388	+0.01(+0.45%)
Jun 10, 2025	2.240	2.295	2.140	2.200	14,465	-0.10(-4.35%)
Jun 09, 2025	2.260	2.350	2.246	2.300	28,623	+0.03(+1.32%)
Jun 06, 2025	2.090	2.350	2.084	2.270	159,016	+0.22(+10.47%)
Jun 05, 2025	2.080	2.080	2.010	2.055	3,959	-0.03(-1.38%)
Jun 04, 2025	2.040	2.084	2.020	2.084	21,563	+0.01(+0.35%)
Jun 03, 2025	2.070	2.100	2.040	2.077	14,127	+0.03(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versus Systems Inc. - Common Stock (NQ:VS)

Historical Prices