Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Warrant (NQ:ARKOW)

0.0131 +0.0101 (+336.67%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0063 0.0063 0.0012 0.0030 359,444 -0.00(-42.31%)
Dec 16, 2025 0.0048 0.0065 0.0045 0.0052 235,809 -0.00(-5.45%)
Dec 15, 2025 0.0067 0.0085 0.0045 0.0055 485,189 +0.00(+10.00%)
Dec 12, 2025 0.0084 0.0084 0.0049 0.0050 183,595 -0.00(-16.67%)
Dec 11, 2025 0.0072 0.0090 0.0053 0.0060 272,978 -0.00(-40.00%)
Dec 10, 2025 0.0090 0.0107 0.0069 0.0100 382,549 +0.00(+0.00%)
Dec 09, 2025 0.0093 0.0123 0.0063 0.0100 1,363,203 +0.00(+36.99%)
Dec 08, 2025 0.0066 0.0074 0.0066 0.0073 11,405 -0.00(-2.67%)
Dec 05, 2025 0.0075 0.0092 0.0071 0.0075 73,281 +0.00(+7.14%)
Dec 04, 2025 0.0062 0.0077 0.0061 0.0070 79,705 -0.00(-9.09%)
Dec 02, 2025 0.0077 510 -0.00(-17.20%)
Dec 01, 2025 0.0086 0.0095 0.0086 0.0093 2,091 -0.00(-3.12%)
Nov 28, 2025 0.0097 0.0097 0.0086 0.0096 17,871 -0.00(-1.03%)
Nov 26, 2025 0.0093 0.0109 0.0089 0.0097 22,992 +0.00(+4.30%)
Nov 25, 2025 0.0080 0.0093 0.0080 0.0093 13,517 +0.00(+0.00%)
Nov 24, 2025 0.0084 0.0093 0.0084 0.0093 11,286 -0.00(-4.12%)
Nov 21, 2025 0.0100 0.0100 0.0082 0.0097 106,253 +0.00(+10.23%)
Nov 20, 2025 0.0094 0.0094 0.0081 0.0088 40,072 -0.00(-12.87%)
Nov 19, 2025 0.0101 0.0103 0.0100 0.0101 80,457 +0.00(+12.22%)
Nov 18, 2025 0.0106 0.0106 0.0090 0.0090 121,242 -0.00(-10.89%)
Nov 17, 2025 0.0101 0.0105 0.0100 0.0101 35,185 +0.00(+2.02%)
Nov 14, 2025 0.0107 0.0108 0.0098 0.0099 99,592 +0.00(+4.21%)
Nov 13, 2025 0.0098 0.0098 0.0094 0.0095 35,143 -0.00(-8.65%)
Nov 12, 2025 0.0114 0.0114 0.0101 0.0104 115,410 -0.00(-8.77%)
Nov 11, 2025 0.0104 0.0115 0.0091 0.0114 46,957 -0.00(-8.80%)
Nov 10, 2025 0.0117 0.0125 0.0103 0.0125 68,711 +0.00(+4.17%)
Nov 07, 2025 0.0130 0.0160 0.0116 0.0120 133,271 +0.00(+8.11%)
Nov 06, 2025 0.0136 0.0143 0.0085 0.0111 329,552 -0.00(-17.16%)
Nov 05, 2025 0.0148 0.0148 0.0133 0.0134 58,860 -0.00(-7.59%)
Nov 04, 2025 0.0145 0.0150 0.0139 0.0145 106,772 +0.00(+1.40%)
Nov 03, 2025 0.0151 0.0175 0.0131 0.0143 166,548 -0.00(-5.30%)
Oct 31, 2025 0.0118 0.0225 0.0106 0.0151 960,791 +0.00(+32.46%)
Oct 30, 2025 0.0113 0.0130 0.0105 0.0114 334,892 +0.00(+0.00%)
Oct 29, 2025 0.0118 0.0118 0.0109 0.0114 281,536 -0.00(-5.79%)
Oct 28, 2025 0.0115 0.0122 0.0101 0.0121 111,469 -0.00(-0.82%)
Oct 27, 2025 0.0144 0.0149 0.0101 0.0122 473,248 -0.00(-15.28%)
Oct 24, 2025 0.0120 0.0176 0.0116 0.0144 230,785 +0.00(+15.20%)
Oct 23, 2025 0.0136 0.0137 0.0100 0.0125 185,383 -0.00(-15.54%)
Oct 22, 2025 0.0165 0.0189 0.0148 0.0148 1,045,725 +0.00(+10.45%)
Oct 21, 2025 0.0146 0.0146 0.0117 0.0134 593,268 -0.00(-3.60%)
Oct 20, 2025 0.0220 0.0315 0.0109 0.0139 3,526,161 +0.01(+67.47%)
Oct 17, 2025 0.0077 0.0084 0.0077 0.0083 32,230 -0.00(-2.35%)
Oct 16, 2025 0.0086 0.0088 0.0072 0.0085 44,626 +0.00(+6.25%)
Oct 15, 2025 0.0071 0.0093 0.0071 0.0080 208,988 -0.00(-3.61%)
Oct 14, 2025 0.0101 0.0101 0.0071 0.0083 59,633 -0.00(-18.63%)
Oct 13, 2025 0.0087 0.0102 0.0087 0.0102 47,992 +0.00(+6.25%)
Oct 10, 2025 0.0093 0.0104 0.0083 0.0096 218,691 -0.00(-15.79%)
Oct 09, 2025 0.0088 0.0118 0.0088 0.0114 70,239 -0.00(-6.56%)
Oct 08, 2025 0.0098 0.0270 0.0097 0.0122 670,253 +0.00(+23.23%)
Oct 07, 2025 0.0095 0.0099 0.0095 0.0099 13,319 +0.00(+4.21%)
Oct 06, 2025 0.0095 0.0095 0.0088 0.0095 24,918 +0.00(+11.76%)
Oct 03, 2025 0.0080 0.0086 0.0080 0.0085 9,934 +0.00(+6.25%)
Oct 02, 2025 0.0091 0.0091 0.0070 0.0080 54,135 -0.00(-12.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.