Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ARKO Corp. - Warrant (NQ:ARKOW)

0.0148 -0.0064 (-30.19%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0200	0.0200	0.0101	0.0148	75,593	-0.01(-30.19%)
Jun 24, 2025	0.0132	0.0213	0.0126	0.0212	38,661	+0.01(+41.33%)
Jun 23, 2025	0.0215	0.0215	0.0127	0.0150	27,338	-0.00(-10.18%)
Jun 20, 2025	0.0199	0.0199	0.0151	0.0167	14,302	-0.01(-41.20%)
Jun 18, 2025	0.0225	0.0284	0.0201	0.0284	11,908	-0.00(-0.70%)
Jun 12, 2025				0.0286	100	+0.00(+6.32%)
Jun 11, 2025	0.0220	0.0269	0.0220	0.0269	10,943	+0.01(+22.83%)
Jun 10, 2025	0.0220	0.0244	0.0201	0.0219	18,360	-0.00(-0.45%)
Jun 09, 2025	0.0200	0.0220	0.0200	0.0220	3,201	-0.00(-0.45%)
Jun 06, 2025	0.0244	0.0244	0.0221	0.0221	2,179	+0.00(+9.95%)
Jun 05, 2025	0.0199	0.0201	0.0199	0.0201	8,500	+0.00(+0.00%)
Jun 04, 2025	0.0253	0.0253	0.0201	0.0201	7,347	+0.00(+1.01%)
Jun 03, 2025	0.0253	0.0254	0.0198	0.0199	7,431	-0.01(-22.27%)
Jun 02, 2025	0.0276	0.0276	0.0198	0.0256	87,546	+0.01(+26.73%)
May 30, 2025	0.0202	0.0202	0.0199	0.0202	59,939	+0.00(+1.00%)
May 29, 2025	0.0200	0.0255	0.0199	0.0200	18,740	-0.00(-11.11%)
May 28, 2025	0.0226	0.0226	0.0199	0.0225	21,334	+0.00(+12.50%)
May 27, 2025	0.0200	0.0200	0.0192	0.0200	9,404	-0.00(-6.54%)
May 23, 2025	0.0288	0.0288	0.0153	0.0214	154,875	+0.00(+0.47%)
May 22, 2025	0.0209	0.0280	0.0209	0.0213	26,625	+0.00(+1.43%)
May 21, 2025	0.0209	0.0210	0.0208	0.0210	4,466	+0.00(+0.00%)
May 20, 2025	0.0254	0.0279	0.0150	0.0210	64,120	-0.00(-17.32%)
May 19, 2025	0.0243	0.0258	0.0165	0.0254	68,854	+0.00(+6.28%)
May 16, 2025	0.0276	0.0276	0.0160	0.0239	233,971	-0.00(-5.91%)
May 15, 2025	0.0155	0.0900	0.0155	0.0254	1,649,750	+0.02(+149.02%)
May 14, 2025	0.0198	0.0198	0.0086	0.0102	396,111	-0.00(-32.00%)
May 13, 2025	0.0199	0.0242	0.0127	0.0150	36,593	-0.00(-2.60%)
May 12, 2025	0.0140	0.0344	0.0138	0.0154	298,646	+0.00(+43.93%)
May 09, 2025	0.0125	0.0125	0.0107	0.0107	41,226	-0.00(-15.75%)
May 08, 2025	0.0125	0.0127	0.0125	0.0127	24,697	-0.00(-5.22%)
May 07, 2025	0.0133	0.0134	0.0133	0.0134	7,886	-0.00(-3.60%)
May 06, 2025	0.0144	0.0144	0.0055	0.0139	124,310	-0.00(-6.08%)
May 05, 2025	0.0140	0.0148	0.0140	0.0148	571	+0.00(+5.71%)
May 02, 2025	0.0149	0.0149	0.0098	0.0140	22,895	+0.00(+37.25%)
Apr 30, 2025				0.0102	0	-0.01(-38.55%)
Apr 25, 2025				0.0166	0	-0.00(-5.14%)
Apr 24, 2025	0.0175	0.0175	0.0175	0.0175	2,000	+0.00(+16.67%)
Apr 23, 2025	0.0151	0.0151	0.0149	0.0150	7,396	-0.00(-2.60%)
Apr 22, 2025	0.0160	0.0168	0.0120	0.0154	42,018	+0.01(+54.00%)
Apr 21, 2025	0.0130	0.0142	0.0052	0.0100	324,380	-0.00(-23.08%)
Apr 17, 2025	0.0126	0.0184	0.0126	0.0130	31,021	-0.00(-2.26%)
Apr 16, 2025	0.0148	0.0199	0.0112	0.0133	71,003	-0.01(-38.99%)
Apr 15, 2025	0.0252	0.0252	0.0218	0.0218	23,045	-0.00(-0.91%)
Apr 14, 2025	0.0200	0.0289	0.0180	0.0220	140,559	-0.01(-34.72%)
Apr 11, 2025	0.0132	0.0365	0.0120	0.0337	78,373	+0.00(+17.01%)
Apr 10, 2025	0.0168	0.0321	0.0117	0.0288	183,307	-0.01(-30.77%)
Apr 09, 2025	0.0416	0.0416	0.0202	0.0416	68,803	+0.01(+26.44%)
Apr 08, 2025	0.0430	0.0430	0.0250	0.0329	178,615	-0.02(-34.20%)
Apr 04, 2025				0.0500	0	-0.01(-12.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ARKO Corp. - Warrant (NQ:ARKOW)

Historical Prices