Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

8.459 +0.029 (+0.34%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.670 8.670 8.310 8.430 432,860 -0.20(-2.32%)
Aug 29, 2025 8.900 8.900 8.540 8.630 378,137 -0.25(-2.82%)
Aug 28, 2025 8.840 8.930 8.760 8.880 531,596 +0.11(+1.25%)
Aug 27, 2025 8.990 9.033 8.740 8.770 432,513 -0.23(-2.56%)
Aug 26, 2025 8.870 9.080 8.750 9.000 513,937 +0.11(+1.24%)
Aug 25, 2025 8.920 9.120 8.800 8.890 495,784 -0.01(-0.11%)
Aug 22, 2025 8.870 9.080 8.810 8.900 855,276 +0.05(+0.56%)
Aug 21, 2025 8.780 9.060 8.780 8.850 466,099 +0.06(+0.68%)
Aug 20, 2025 8.830 8.895 8.630 8.790 751,954 -0.02(-0.23%)
Aug 19, 2025 8.810 8.990 8.690 8.810 430,307 -0.02(-0.23%)
Aug 18, 2025 8.530 8.995 8.390 8.830 705,502 +0.32(+3.76%)
Aug 15, 2025 8.610 8.695 8.462 8.510 466,659 -0.02(-0.23%)
Aug 14, 2025 8.760 8.795 8.440 8.530 484,423 -0.25(-2.85%)
Aug 13, 2025 8.790 8.800 8.395 8.780 606,646 +0.01(+0.11%)
Aug 12, 2025 8.570 8.910 8.520 8.770 814,003 +0.24(+2.81%)
Aug 11, 2025 8.290 8.555 8.195 8.530 747,606 +0.27(+3.27%)
Aug 08, 2025 7.720 8.500 7.680 8.260 1,116,935 +0.67(+8.83%)
Aug 07, 2025 7.540 7.942 6.880 7.590 1,601,616 +1.43(+23.21%)
Aug 06, 2025 6.130 6.280 6.095 6.160 362,489 +0.05(+0.82%)
Aug 05, 2025 6.130 6.180 6.000 6.110 351,759 -0.02(-0.33%)
Aug 04, 2025 5.930 6.205 5.920 6.130 274,911 +0.22(+3.72%)
Aug 01, 2025 6.140 6.140 5.770 5.910 343,275 -0.13(-2.15%)
Jul 31, 2025 6.100 6.155 5.960 6.040 273,108 -0.08(-1.31%)
Jul 30, 2025 6.310 6.340 6.085 6.120 325,649 -0.16(-2.55%)
Jul 29, 2025 6.370 6.405 6.260 6.280 261,865 -0.06(-0.95%)
Jul 28, 2025 6.300 6.370 6.260 6.340 224,340 +0.04(+0.63%)
Jul 25, 2025 6.370 6.370 6.210 6.300 301,173 -0.05(-0.79%)
Jul 24, 2025 6.030 6.525 6.030 6.350 301,460 +0.13(+2.09%)
Jul 23, 2025 6.040 6.230 6.010 6.220 238,741 +0.24(+4.01%)
Jul 22, 2025 5.770 5.990 5.750 5.980 274,734 +0.20(+3.46%)
Jul 21, 2025 5.780 5.820 5.735 5.780 228,064 +0.02(+0.35%)
Jul 18, 2025 5.880 5.880 5.730 5.760 241,132 -0.08(-1.37%)
Jul 17, 2025 5.780 5.880 5.780 5.840 264,115 +0.08(+1.39%)
Jul 16, 2025 5.700 5.790 5.670 5.760 314,972 +0.07(+1.23%)
Jul 15, 2025 5.910 5.910 5.680 5.690 326,788 -0.17(-2.90%)
Jul 14, 2025 5.820 5.900 5.780 5.860 281,082 +0.00(+0.00%)
Jul 11, 2025 5.890 5.910 5.570 5.860 435,697 -0.26(-4.25%)
Jul 10, 2025 6.110 6.170 6.080 6.120 140,316 +0.02(+0.33%)
Jul 09, 2025 6.120 6.240 6.080 6.100 235,797 +0.00(+0.00%)
Jul 08, 2025 6.050 6.130 6.040 6.100 221,618 +0.04(+0.66%)
Jul 07, 2025 6.170 6.250 5.995 6.060 240,646 -0.14(-2.26%)
Jul 03, 2025 6.140 6.230 6.120 6.200 184,945 +0.06(+0.98%)
Jul 02, 2025 6.010 6.198 5.950 6.140 312,297 +0.13(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.