Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ: IPA )

0.4218 -0.0222 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4328	0.4500	0.4095	0.4218	1,129,925	-0.02(-5.00%)
Feb 13, 2025	0.4500	0.4523	0.4327	0.4440	463,499	-0.01(-1.99%)
Feb 12, 2025	0.4400	0.4698	0.4316	0.4530	796,538	-0.01(-1.76%)
Feb 11, 2025	0.4800	0.4800	0.4500	0.4611	592,128	-0.02(-3.66%)
Feb 10, 2025	0.5000	0.5204	0.4660	0.4786	784,883	-0.02(-3.47%)
Feb 07, 2025	0.5100	0.5340	0.4818	0.4958	772,216	-0.01(-2.40%)
Feb 06, 2025	0.4796	0.5301	0.4720	0.5080	1,118,087	+0.04(+7.86%)
Feb 05, 2025	0.4461	0.4994	0.4461	0.4710	674,578	+0.00(+1.07%)
Feb 04, 2025	0.4700	0.4999	0.4412	0.4660	829,764	+0.03(+5.67%)
Feb 03, 2025	0.4300	0.4720	0.4279	0.4410	915,750	-0.02(-5.20%)
Jan 31, 2025	0.4700	0.4995	0.4560	0.4652	1,042,312	+0.01(+2.85%)
Jan 30, 2025	0.4600	0.4878	0.4250	0.4523	1,201,159	-0.01(-1.67%)
Jan 29, 2025	0.5000	0.5124	0.4600	0.4600	1,939,230	-0.06(-11.71%)
Jan 28, 2025	0.5200	0.5400	0.4802	0.5210	2,056,739	-0.02(-3.52%)
Jan 27, 2025	0.5699	0.6600	0.5400	0.5400	4,370,185	-0.04(-6.33%)
Jan 24, 2025	0.5696	0.5900	0.5201	0.5765	3,965,538	-0.02(-3.92%)
Jan 23, 2025	0.6000	0.6100	0.5250	0.6000	10,710,558	-0.04(-6.90%)
Jan 22, 2025	0.7201	0.9244	0.6086	0.6445	327,867,904	+0.15(+30.73%)
Jan 21, 2025	0.5300	0.5480	0.4900	0.4930	588,124	-0.04(-7.00%)
Jan 17, 2025	0.5350	0.5499	0.4900	0.5301	640,423	-0.03(-5.34%)
Jan 16, 2025	0.5100	0.5900	0.5000	0.5600	1,151,728	+0.04(+8.36%)
Jan 15, 2025	0.4500	0.5379	0.4360	0.5168	221,005	+0.06(+12.35%)
Jan 14, 2025	0.5200	0.5200	0.4301	0.4600	208,158	-0.06(-11.71%)
Jan 13, 2025	0.5200	0.5500	0.5100	0.5210	76,657	-0.01(-1.42%)
Jan 10, 2025	0.5550	0.5800	0.5071	0.5285	431,535	-0.02(-2.85%)
Jan 08, 2025	0.5300	0.5500	0.5100	0.5440	224,711	+0.01(+1.68%)
Jan 07, 2025	0.5185	0.5800	0.4800	0.5350	642,652	-0.01(-2.37%)
Jan 06, 2025	0.5400	0.5481	0.4810	0.5480	603,125	+0.03(+5.40%)
Jan 03, 2025	0.4600	0.5383	0.4500	0.5199	1,255,415	+0.07(+15.53%)
Jan 02, 2025	0.4100	0.4500	0.3900	0.4500	285,512	+0.04(+9.30%)
Dec 31, 2024				0.4117	0	+0.00(+0.66%)
Dec 30, 2024	0.4190	0.4336	0.3985	0.4090	235,337	-0.00(-0.24%)
Dec 27, 2024	0.4290	0.4328	0.3970	0.4100	488,971	-0.00(-1.18%)
Dec 26, 2024	0.4050	0.4290	0.3900	0.4149	166,510	+0.01(+2.44%)
Dec 24, 2024	0.3870	0.4050	0.3820	0.4050	123,549	+0.01(+1.50%)
Dec 23, 2024	0.4300	0.4499	0.3800	0.3990	638,133	-0.00(-0.27%)
Dec 20, 2024	0.4175	0.4400	0.3988	0.4001	192,811	-0.02(-4.51%)
Dec 19, 2024	0.4470	0.4475	0.4190	0.4190	122,176	-0.01(-3.23%)
Dec 18, 2024	0.4193	0.4500	0.3906	0.4330	406,676	+0.00(+0.72%)
Dec 17, 2024	0.4300	0.4450	0.4200	0.4299	146,451	-0.00(-0.02%)
Dec 16, 2024	0.4000	0.4410	0.4000	0.4300	525,132	+0.03(+6.62%)
Dec 13, 2024	0.4000	0.4150	0.4000	0.4033	156,124	+0.00(+0.80%)
Dec 12, 2024	0.4000	0.4199	0.4000	0.4001	439,253	+0.02(+5.29%)
Dec 11, 2024	0.3884	0.3946	0.3643	0.3800	77,893	-0.02(-5.09%)
Dec 10, 2024	0.4196	0.4500	0.3615	0.4004	512,779	-0.02(-4.58%)
Dec 09, 2024	0.4000	0.4800	0.3900	0.4196	923,603	+0.04(+10.39%)
Dec 06, 2024	0.3700	0.3900	0.3609	0.3801	297,295	+0.01(+3.60%)
Dec 05, 2024	0.3770	0.3780	0.3604	0.3669	88,096	-0.00(-0.14%)
Dec 04, 2024	0.3770	0.3770	0.3600	0.3674	95,957	+0.01(+2.00%)
Dec 03, 2024	0.3628	0.3800	0.3512	0.3602	209,155	-0.02(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ: IPA )

Historical Prices