Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

10.78 -0.32 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	11.21	11.47	11.10	11.10	8,475	-0.03(-0.27%)
Oct 14, 2025	11.10	11.50	11.10	11.13	8,260	-0.10(-0.93%)
Oct 13, 2025	11.11	11.25	11.00	11.23	16,810	+0.12(+1.13%)
Oct 10, 2025	11.17	11.42	11.10	11.11	5,746	-0.15(-1.33%)
Oct 09, 2025	11.10	11.29	11.10	11.26	6,931	+0.12(+1.08%)
Oct 08, 2025	11.40	11.55	11.08	11.14	24,566	-0.56(-4.79%)
Oct 07, 2025	11.85	11.92	11.50	11.70	11,195	-0.10(-0.85%)
Oct 06, 2025	11.96	11.96	11.40	11.80	46,026	-0.01(-0.08%)
Oct 03, 2025	11.55	11.99	11.20	11.81	16,645	+0.54(+4.79%)
Oct 02, 2025	11.25	11.46	10.80	11.27	52,011	+0.14(+1.26%)
Oct 01, 2025	11.22	11.31	11.01	11.13	9,572	+0.01(+0.09%)
Sep 30, 2025	11.21	11.34	10.76	11.12	18,073	-0.04(-0.36%)
Sep 29, 2025	11.60	11.65	11.16	11.16	17,183	-0.24(-2.11%)
Sep 26, 2025	11.35	11.58	11.35	11.40	16,213	-0.10(-0.87%)
Sep 25, 2025	11.59	11.63	11.40	11.50	15,473	-0.11(-0.95%)
Sep 24, 2025	11.45	11.68	11.33	11.61	19,597	+0.20(+1.75%)
Sep 23, 2025	11.68	11.68	11.32	11.41	26,134	+0.10(+0.88%)
Sep 22, 2025	11.59	11.70	11.31	11.31	21,255	-0.16(-1.39%)
Sep 19, 2025	11.74	11.75	11.11	11.47	25,911	-0.10(-0.86%)
Sep 18, 2025	11.01	11.99	11.01	11.57	52,998	+0.69(+6.34%)
Sep 17, 2025	10.04	11.18	10.04	10.88	34,625	+0.68(+6.67%)
Sep 16, 2025	9.760	10.56	9.760	10.20	31,275	+0.39(+3.98%)
Sep 15, 2025	9.490	9.963	9.490	9.810	21,328	+0.44(+4.70%)
Sep 12, 2025	9.670	10.00	8.870	9.370	21,707	+0.83(+9.72%)
Sep 11, 2025	8.820	11.76	8.380	8.540	182,322	-1.35(-13.65%)
Sep 10, 2025	9.680	9.890	9.274	9.890	20,011	+0.62(+6.69%)
Sep 09, 2025	9.790	9.790	9.205	9.270	272,519	-0.36(-3.74%)
Sep 08, 2025	9.300	10.000	8.750	9.630	34,283	+0.19(+2.01%)
Sep 05, 2025	9.500	9.970	8.980	9.440	32,597	+7.31(+343.19%)
Aug 21, 2025				2.130	0	+0.00(+0.00%)
Aug 20, 2025	2.011	2.180	2.011	2.130	40,582	+0.05(+2.65%)
Aug 19, 2025	2.100	2.180	2.010	2.075	43,906	-0.03(-1.66%)
Aug 18, 2025	2.090	2.265	2.090	2.110	15,744	-0.02(-0.94%)
Aug 15, 2025	2.160	2.190	2.096	2.130	13,632	-0.06(-2.74%)
Aug 14, 2025	2.400	2.460	2.180	2.190	46,927	-0.27(-10.83%)
Aug 13, 2025	2.000	2.500	1.990	2.456	210,162	+0.45(+22.18%)
Aug 12, 2025	1.980	2.030	1.980	2.010	6,064	+0.01(+0.50%)
Aug 11, 2025	2.040	2.040	1.980	2.000	4,643	-0.02(-0.99%)
Aug 08, 2025	1.980	2.020	1.970	2.020	17,580	+0.01(+0.50%)
Aug 07, 2025	2.050	2.050	2.010	2.010	788	+0.01(+0.50%)
Aug 06, 2025	2.000	2.002	2.000	2.000	1,771	+0.02(+1.01%)
Aug 05, 2025	2.030	2.030	1.970	1.980	9,114	-0.01(-0.25%)
Aug 04, 2025	2.000	2.050	1.950	1.985	30,371	-0.03(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

Historical Prices