Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

2.160 -0.030 (-1.37%)

Streaming Delayed Price Updated: 2:06 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	2.400	2.460	2.180	2.190	46,927	-0.27(-10.83%)
Aug 13, 2025	2.000	2.500	1.990	2.456	210,162	+0.45(+22.18%)
Aug 12, 2025	1.980	2.030	1.980	2.010	6,064	+0.01(+0.50%)
Aug 11, 2025	2.040	2.040	1.980	2.000	4,643	-0.02(-0.99%)
Aug 08, 2025	1.980	2.020	1.970	2.020	17,580	+0.01(+0.50%)
Aug 07, 2025	2.050	2.050	2.010	2.010	788	+0.01(+0.50%)
Aug 06, 2025	2.000	2.002	2.000	2.000	1,771	+0.02(+1.01%)
Aug 05, 2025	2.030	2.030	1.970	1.980	9,114	-0.01(-0.25%)
Aug 04, 2025	2.000	2.050	1.950	1.985	30,371	-0.03(-1.70%)
Aug 01, 2025	2.020	2.025	2.000	2.019	26,397	-0.01(-0.53%)
Jul 31, 2025	2.080	2.100	2.030	2.030	16,620	-0.07(-3.33%)
Jul 30, 2025	2.130	2.135	2.100	2.100	19,331	+0.00(+0.00%)
Jul 29, 2025	2.100	2.147	2.100	2.100	3,589	+0.01(+0.48%)
Jul 28, 2025	2.100	2.179	2.090	2.090	37,003	-0.01(-0.48%)
Jul 25, 2025	2.120	2.121	2.100	2.100	35,763	-0.05(-2.33%)
Jul 24, 2025	2.161	2.161	2.100	2.150	31,626	+0.00(+0.00%)
Jul 23, 2025	2.050	2.200	2.050	2.150	44,253	+0.04(+1.90%)
Jul 22, 2025	2.089	2.140	2.013	2.110	6,274	+0.07(+3.32%)
Jul 21, 2025	2.004	2.060	2.000	2.042	4,818	+0.06(+2.88%)
Jul 18, 2025	1.980	2.050	1.970	1.985	53,674	-0.00(-0.25%)
Jul 17, 2025	1.970	2.021	1.950	1.990	6,502	+0.02(+1.02%)
Jul 16, 2025	1.970	2.024	1.970	1.970	5,183	+0.01(+0.51%)
Jul 15, 2025	1.970	1.970	1.960	1.960	11,236	+0.00(+0.00%)
Jul 14, 2025	2.010	2.030	1.950	1.960	15,748	-0.04(-2.00%)
Jul 11, 2025	1.940	2.000	1.940	2.000	16,797	+0.06(+3.09%)
Jul 10, 2025	1.940	1.950	1.940	1.940	9,476	-0.02(-1.02%)
Jul 09, 2025	1.951	2.001	1.951	1.960	9,449	+0.00(+0.00%)
Jul 08, 2025	1.940	1.980	1.940	1.960	4,839	+0.01(+0.51%)
Jul 07, 2025	2.030	2.029	1.940	1.950	6,442	-0.01(-0.51%)
Jul 03, 2025	1.930	2.001	1.930	1.960	2,251	+0.01(+0.51%)
Jul 02, 2025	1.940	1.970	1.930	1.950	6,419	-0.03(-1.52%)
Jul 01, 2025	2.010	2.040	1.980	1.980	11,476	-0.02(-1.00%)
Jun 30, 2025	1.990	2.005	1.949	2.000	9,154	-0.02(-0.99%)
Jun 27, 2025	1.950	2.020	1.930	2.020	10,470	+0.09(+4.66%)
Jun 26, 2025	1.960	1.960	1.930	1.930	5,347	-0.03(-1.53%)
Jun 25, 2025	1.960	1.982	1.950	1.960	8,825	+0.00(+0.00%)
Jun 24, 2025	1.960	2.000	1.960	1.960	18,126	+0.00(+0.00%)
Jun 23, 2025	1.950	2.050	1.950	1.960	20,339	-0.03(-1.51%)
Jun 20, 2025	2.030	2.050	1.990	1.990	3,246	+0.00(+0.00%)
Jun 18, 2025	1.960	2.000	1.960	1.990	3,942	-0.12(-5.71%)
Jun 17, 2025	2.000	2.111	2.000	2.111	2,510	+0.13(+6.59%)
Jun 16, 2025	1.980	2.030	1.950	1.980	19,051	+0.00(+0.00%)
Jun 13, 2025	2.040	2.090	1.980	1.980	5,750	-0.06(-2.94%)
Jun 12, 2025	2.000	2.080	2.000	2.040	18,826	-0.00(-0.24%)
Jun 11, 2025	2.040	2.050	2.000	2.045	9,990	-0.06(-2.62%)
Jun 10, 2025	2.100	2.115	2.050	2.100	6,158	+0.00(+0.00%)
Jun 09, 2025	2.130	2.190	2.030	2.100	76,999	-0.02(-1.18%)
Jun 06, 2025	2.320	2.320	2.082	2.125	38,977	-0.15(-6.39%)
Jun 05, 2025	2.250	2.378	2.210	2.270	4,008	-0.02(-0.87%)
Jun 04, 2025	2.320	2.460	2.220	2.290	26,674	+0.09(+4.09%)
Jun 03, 2025	2.600	2.600	2.160	2.200	82,747	-0.47(-17.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

Historical Prices