Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Common Stock (NQ: STRR )

2.150 -0.110 (-4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.350 2.350 2.150 2.150 3,896 -0.11(-4.87%)
Mar 12, 2025 2.371 2.371 2.240 2.260 2,342 -0.10(-4.24%)
Mar 11, 2025 2.260 2.428 2.230 2.360 6,297 +0.16(+7.27%)
Mar 10, 2025 2.260 2.440 2.123 2.200 2,469 -0.06(-2.65%)
Mar 07, 2025 2.250 2.440 2.225 2.260 2,978 +0.06(+2.73%)
Mar 06, 2025 2.085 2.358 2.085 2.200 4,387 -0.08(-3.51%)
Mar 05, 2025 2.230 2.450 2.230 2.280 7,395 +0.02(+1.11%)
Mar 04, 2025 2.235 2.292 2.220 2.255 8,036 +0.10(+4.88%)
Mar 03, 2025 2.267 2.267 2.074 2.150 1,294 -0.12(-5.49%)
Feb 28, 2025 2.200 2.278 2.190 2.275 1,534 +0.07(+3.41%)
Feb 27, 2025 2.080 2.250 2.060 2.200 13,190 +0.04(+1.90%)
Feb 26, 2025 2.090 2.160 2.050 2.159 25,073 -0.00(-0.15%)
Feb 25, 2025 2.310 2.310 2.162 2.162 1,036 -0.15(-6.40%)
Feb 24, 2025 2.150 2.340 2.150 2.310 9,354 +0.12(+5.48%)
Feb 21, 2025 2.270 2.270 2.120 2.190 4,354 -0.04(-1.79%)
Feb 20, 2025 2.260 2.260 2.130 2.230 1,099 +0.02(+0.68%)
Feb 19, 2025 2.223 2.230 2.200 2.215 3,696 +0.02(+1.14%)
Feb 18, 2025 2.180 2.200 2.100 2.190 4,128 +0.01(+0.46%)
Feb 14, 2025 2.228 2.229 2.175 2.180 1,732 +0.05(+2.27%)
Feb 13, 2025 2.070 2.220 2.070 2.132 7,610 +0.04(+1.99%)
Feb 12, 2025 2.070 2.160 2.070 2.090 8,503 +0.00(+0.17%)
Feb 11, 2025 2.081 2.130 2.081 2.087 2,918 -0.02(-1.11%)
Feb 10, 2025 2.090 2.110 2.070 2.110 15,034 +0.05(+2.39%)
Feb 07, 2025 2.100 2.150 2.050 2.061 12,585 -0.08(-3.70%)
Feb 06, 2025 2.090 2.150 2.079 2.140 4,702 +0.08(+3.88%)
Feb 05, 2025 2.090 2.170 2.050 2.060 2,958 -0.11(-5.29%)
Feb 04, 2025 2.070 2.241 2.070 2.175 8,499 +0.09(+4.57%)
Feb 03, 2025 2.070 2.140 2.070 2.080 1,494 -0.02(-0.95%)
Jan 31, 2025 2.130 2.135 2.090 2.100 11,108 -0.05(-2.33%)
Jan 30, 2025 2.140 2.150 2.140 2.150 510 +0.01(+0.47%)
Jan 29, 2025 2.190 2.200 2.140 2.140 8,573 -0.06(-2.73%)
Jan 28, 2025 2.150 2.200 2.150 2.200 836 -0.04(-1.79%)
Jan 27, 2025 2.210 2.240 2.150 2.240 1,190 +0.05(+2.05%)
Jan 24, 2025 2.230 2.230 2.150 2.195 22,332 -0.03(-1.57%)
Jan 23, 2025 2.140 2.230 2.140 2.230 3,317 +0.09(+4.20%)
Jan 22, 2025 2.220 2.220 2.131 2.140 13,105 -0.07(-3.17%)
Jan 21, 2025 2.340 2.360 2.180 2.210 16,683 -0.08(-3.49%)
Jan 17, 2025 2.270 2.380 2.270 2.290 11,339 +0.02(+0.88%)
Jan 16, 2025 2.190 2.331 2.190 2.270 18,308 +0.09(+4.12%)
Jan 15, 2025 2.170 2.180 2.140 2.180 3,779 +0.04(+1.87%)
Jan 14, 2025 2.180 2.190 2.100 2.140 10,455 -0.05(-2.28%)
Jan 13, 2025 2.200 2.201 2.160 2.190 3,666 -0.03(-1.35%)
Jan 10, 2025 2.200 2.220 2.200 2.220 33,697 +0.02(+0.68%)
Jan 08, 2025 2.310 2.310 2.205 2.205 7,354 -0.11(-4.96%)
Jan 07, 2025 2.380 2.390 2.270 2.320 16,709 +0.11(+4.98%)
Jan 06, 2025 2.290 2.380 2.180 2.210 26,523 -0.07(-3.07%)
Jan 03, 2025 2.215 2.342 2.210 2.280 10,567 +0.12(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.