Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.590 2.660 2.550 2.550 415,730 -0.04(-1.54%)
Aug 29, 2025 2.590 2.640 2.535 2.590 490,653 +0.02(+0.78%)
Aug 28, 2025 2.580 2.600 2.540 2.570 430,978 -0.01(-0.39%)
Aug 27, 2025 2.620 2.700 2.560 2.580 442,017 -0.04(-1.34%)
Aug 26, 2025 2.580 2.685 2.559 2.615 558,827 +0.05(+1.75%)
Aug 25, 2025 2.640 2.670 2.530 2.570 983,785 -0.03(-1.15%)
Aug 22, 2025 2.550 2.660 2.550 2.600 717,182 +0.04(+1.56%)
Aug 21, 2025 2.570 2.620 2.550 2.560 547,346 -0.02(-0.78%)
Aug 20, 2025 2.600 2.620 2.510 2.580 745,922 -0.04(-1.53%)
Aug 19, 2025 2.570 2.650 2.510 2.620 825,105 +0.02(+0.96%)
Aug 18, 2025 2.640 2.710 2.555 2.595 874,460 -0.03(-1.33%)
Aug 15, 2025 2.630 2.690 2.544 2.630 873,034 +0.03(+1.15%)
Aug 14, 2025 2.540 2.630 2.540 2.600 566,722 +0.00(+0.00%)
Aug 13, 2025 2.660 2.665 2.560 2.600 457,717 -0.06(-2.26%)
Aug 12, 2025 2.680 2.745 2.635 2.660 607,594 -0.05(-1.85%)
Aug 11, 2025 2.750 2.770 2.670 2.710 1,076,357 -0.00(-0.18%)
Aug 08, 2025 2.790 2.815 2.670 2.715 786,355 -0.03(-1.09%)
Aug 07, 2025 2.800 2.800 2.410 2.745 3,625,532 -0.69(-20.20%)
Aug 06, 2025 3.350 3.510 3.191 3.440 1,948,455 +0.31(+9.90%)
Aug 05, 2025 3.280 3.300 3.120 3.130 1,099,907 -0.12(-3.69%)
Aug 04, 2025 3.360 3.470 3.240 3.250 1,288,019 -0.13(-3.85%)
Aug 01, 2025 3.110 3.430 3.070 3.380 653,262 +0.23(+7.30%)
Jul 31, 2025 3.160 3.265 3.085 3.150 681,058 -0.01(-0.32%)
Jul 30, 2025 3.030 3.270 2.990 3.160 409,105 +0.13(+4.29%)
Jul 29, 2025 3.200 3.249 2.900 3.030 2,192,527 -0.20(-6.19%)
Jul 28, 2025 3.700 3.820 3.090 3.230 1,559,434 -0.39(-10.77%)
Jul 25, 2025 3.850 3.850 3.600 3.620 540,476 -0.11(-2.95%)
Jul 24, 2025 3.830 3.950 3.730 3.730 587,309 -0.08(-2.10%)
Jul 23, 2025 3.790 3.850 3.690 3.810 349,121 +0.10(+2.70%)
Jul 22, 2025 3.670 3.780 3.630 3.710 504,754 +0.02(+0.54%)
Jul 21, 2025 3.760 3.930 3.660 3.690 596,099 -0.01(-0.27%)
Jul 18, 2025 3.790 3.830 3.640 3.700 376,272 -0.05(-1.33%)
Jul 17, 2025 3.780 3.850 3.684 3.750 457,036 -0.03(-0.79%)
Jul 16, 2025 3.860 3.889 3.670 3.780 519,169 -0.07(-1.82%)
Jul 15, 2025 4.070 4.085 3.681 3.850 686,218 -0.06(-1.53%)
Jul 14, 2025 3.550 4.045 3.550 3.910 1,669,581 +0.49(+14.33%)
Jul 11, 2025 3.430 3.510 3.357 3.420 325,275 -0.03(-0.87%)
Jul 10, 2025 3.390 3.495 3.301 3.450 372,174 +0.05(+1.47%)
Jul 09, 2025 3.460 3.520 3.330 3.400 555,022 -0.02(-0.58%)
Jul 08, 2025 3.160 3.500 3.160 3.420 807,186 +0.31(+9.97%)
Jul 07, 2025 3.070 3.130 3.000 3.110 307,840 +0.03(+0.97%)
Jul 03, 2025 3.080 3.160 3.060 3.080 194,685 +0.02(+0.65%)
Jul 02, 2025 2.780 3.065 2.750 3.060 509,787 +0.27(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.