Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.710 1.750 1.690 1.730 690,871 +0.00(+0.00%)
Jan 08, 2026 1.700 1.750 1.680 1.730 592,619 +0.02(+1.17%)
Jan 07, 2026 1.660 1.755 1.660 1.710 1,024,014 +0.05(+3.01%)
Jan 06, 2026 1.650 1.665 1.630 1.660 885,437 +0.01(+0.61%)
Jan 05, 2026 1.660 1.670 1.575 1.650 1,172,420 +0.03(+1.85%)
Jan 02, 2026 1.560 1.620 1.510 1.620 680,050 +0.11(+7.28%)
Dec 31, 2025 1.510 1.530 1.440 1.510 1,277,393 +0.00(+0.00%)
Dec 30, 2025 1.550 1.570 1.500 1.510 713,636 -0.04(-2.58%)
Dec 29, 2025 1.590 1.605 1.540 1.550 556,391 -0.05(-3.13%)
Dec 26, 2025 1.560 1.600 1.530 1.600 434,761 +0.03(+1.91%)
Dec 24, 2025 1.530 1.610 1.520 1.570 353,483 +0.05(+3.29%)
Dec 23, 2025 1.640 1.640 1.510 1.520 1,752,800 -0.12(-7.32%)
Dec 22, 2025 1.680 1.690 1.630 1.640 730,430 +0.00(+0.00%)
Dec 19, 2025 1.600 1.650 1.585 1.640 1,573,397 +0.07(+4.46%)
Dec 18, 2025 1.590 1.640 1.550 1.570 563,032 +0.00(+0.00%)
Dec 17, 2025 1.650 1.690 1.560 1.570 758,306 -0.06(-3.68%)
Dec 16, 2025 1.660 1.700 1.620 1.630 1,245,322 -0.01(-0.61%)
Dec 15, 2025 1.740 1.750 1.625 1.640 785,888 +0.00(+0.00%)
Dec 12, 2025 1.700 1.730 1.640 1.640 895,345 -0.06(-3.53%)
Dec 11, 2025 1.700 1.740 1.670 1.700 808,230 +0.00(+0.00%)
Dec 10, 2025 1.560 1.755 1.560 1.700 2,022,575 +0.14(+8.97%)
Dec 09, 2025 1.600 1.630 1.560 1.560 663,702 -0.03(-1.89%)
Dec 08, 2025 1.620 1.650 1.580 1.590 934,597 +0.01(+0.63%)
Dec 05, 2025 1.610 1.680 1.580 1.580 772,392 -0.01(-0.63%)
Dec 04, 2025 1.590 1.670 1.570 1.590 1,155,648 +0.00(+0.00%)
Dec 03, 2025 1.470 1.610 1.470 1.590 926,192 +0.11(+7.43%)
Dec 02, 2025 1.530 1.609 1.480 1.480 934,553 -0.05(-3.27%)
Dec 01, 2025 1.600 1.680 1.530 1.530 1,008,519 -0.10(-6.13%)
Nov 28, 2025 1.580 1.680 1.570 1.630 730,506 +0.08(+5.16%)
Nov 26, 2025 1.680 1.685 1.540 1.550 1,459,491 -0.12(-7.19%)
Nov 25, 2025 1.610 1.700 1.585 1.670 1,570,195 +0.06(+3.73%)
Nov 24, 2025 1.440 1.635 1.385 1.610 2,322,867 +0.17(+11.81%)
Nov 21, 2025 1.400 1.490 1.350 1.440 1,546,584 +0.05(+3.60%)
Nov 20, 2025 1.570 1.640 1.390 1.390 2,488,400 -0.16(-10.32%)
Nov 19, 2025 1.540 1.710 1.385 1.550 4,566,513 +0.01(+0.65%)
Nov 18, 2025 1.610 1.650 1.535 1.540 7,539,781 -0.08(-4.94%)
Nov 17, 2025 1.800 1.820 1.600 1.620 2,976,906 -0.14(-7.95%)
Nov 14, 2025 1.680 1.830 1.670 1.760 2,938,068 +0.00(+0.00%)
Nov 13, 2025 1.900 1.900 1.600 1.760 2,814,911 -0.13(-6.88%)
Nov 12, 2025 1.870 1.930 1.710 1.890 5,884,170 -0.24(-11.27%)
Nov 11, 2025 2.200 2.209 2.021 2.130 1,335,113 -0.12(-5.33%)
Nov 10, 2025 2.060 2.400 2.000 2.250 3,789,135 +0.19(+9.22%)
Nov 07, 2025 2.000 2.150 1.430 2.060 29,781,212 -2.04(-49.76%)
Nov 06, 2025 4.090 4.250 3.783 4.100 3,232,428 +0.07(+1.74%)
Nov 05, 2025 4.170 4.400 3.990 4.030 1,738,496 -0.13(-3.12%)
Nov 04, 2025 4.320 4.320 4.060 4.160 1,295,348 -0.20(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.