Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

3.310 +0.090 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.350 3.380 3.180 3.220 346,993 -0.17(-5.01%)
Mar 31, 2025 3.450 3.450 3.180 3.390 425,475 +0.04(+1.19%)
Mar 28, 2025 3.400 3.443 3.330 3.350 179,340 -0.06(-1.76%)
Mar 27, 2025 3.370 3.430 3.290 3.410 266,498 +0.04(+1.19%)
Mar 26, 2025 3.480 3.480 3.220 3.370 292,078 -0.10(-2.88%)
Mar 25, 2025 3.610 3.660 3.380 3.470 254,841 -0.14(-3.88%)
Mar 24, 2025 3.550 3.660 3.510 3.610 309,757 +0.10(+2.85%)
Mar 21, 2025 3.370 3.550 3.300 3.510 310,372 +0.07(+2.03%)
Mar 20, 2025 3.540 3.630 3.430 3.440 627,161 -0.12(-3.37%)
Mar 19, 2025 3.540 3.625 3.515 3.560 127,103 +0.02(+0.56%)
Mar 18, 2025 3.600 3.660 3.530 3.540 173,022 -0.09(-2.48%)
Mar 17, 2025 3.640 3.710 3.550 3.630 196,038 -0.02(-0.55%)
Mar 14, 2025 3.590 3.695 3.520 3.650 111,844 +0.05(+1.39%)
Mar 13, 2025 3.730 3.751 3.570 3.600 177,043 -0.15(-4.00%)
Mar 12, 2025 3.700 3.820 3.550 3.750 256,924 +0.06(+1.63%)
Mar 11, 2025 3.600 3.750 3.500 3.690 207,743 +0.10(+2.79%)
Mar 10, 2025 3.800 3.800 3.580 3.590 407,410 -0.20(-5.28%)
Mar 07, 2025 3.790 3.970 3.740 3.790 350,057 -0.02(-0.52%)
Mar 06, 2025 3.850 4.010 3.760 3.810 145,004 -0.13(-3.30%)
Mar 05, 2025 3.880 4.020 3.820 3.940 146,716 +0.05(+1.29%)
Mar 04, 2025 3.930 3.980 3.800 3.890 301,581 -0.11(-2.87%)
Mar 03, 2025 4.200 4.285 3.960 4.005 395,521 -0.15(-3.49%)
Feb 28, 2025 4.070 4.210 3.960 4.150 142,388 +0.07(+1.72%)
Feb 27, 2025 4.260 4.440 4.060 4.080 176,637 -0.18(-4.23%)
Feb 26, 2025 4.150 4.315 4.125 4.260 164,663 +0.12(+2.90%)
Feb 25, 2025 4.110 4.190 4.015 4.140 197,275 -0.02(-0.48%)
Feb 24, 2025 4.300 4.470 4.160 4.160 151,469 -0.13(-3.03%)
Feb 21, 2025 4.320 4.391 4.230 4.290 147,725 -0.05(-1.15%)
Feb 20, 2025 4.500 4.500 4.330 4.340 157,679 -0.17(-3.77%)
Feb 19, 2025 4.630 4.650 4.450 4.510 189,290 -0.08(-1.74%)
Feb 18, 2025 4.580 4.625 4.460 4.590 194,257 +0.06(+1.32%)
Feb 14, 2025 4.530 4.575 4.400 4.530 112,254 +0.04(+0.89%)
Feb 13, 2025 4.520 4.550 4.441 4.490 123,413 -0.01(-0.22%)
Feb 12, 2025 4.280 4.540 4.280 4.500 202,886 +0.17(+3.93%)
Feb 11, 2025 4.550 4.677 4.300 4.330 221,622 -0.19(-4.20%)
Feb 10, 2025 4.720 4.768 4.460 4.520 255,829 -0.18(-3.83%)
Feb 07, 2025 4.750 4.965 4.600 4.700 375,424 -0.05(-1.05%)
Feb 06, 2025 4.670 4.850 4.550 4.750 209,187 +0.04(+0.85%)
Feb 05, 2025 4.670 4.830 4.611 4.710 150,120 +0.04(+0.86%)
Feb 04, 2025 4.460 4.680 4.400 4.670 229,065 +0.21(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.