Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.680	1.680	1.530	1.640	79,090	-0.07(-4.09%)
Mar 31, 2025	1.720	1.750	1.670	1.710	70,929	-0.01(-0.58%)
Mar 28, 2025	1.720	1.750	1.650	1.720	57,000	-0.03(-1.71%)
Mar 27, 2025	1.850	1.850	1.740	1.750	19,960	-0.05(-2.62%)
Mar 26, 2025	1.820	1.870	1.750	1.797	12,690	-0.02(-1.26%)
Mar 25, 2025	1.770	1.849	1.710	1.820	78,438	+0.06(+3.41%)
Mar 24, 2025	1.830	1.895	1.750	1.760	75,008	-0.01(-0.56%)
Mar 21, 2025	1.600	1.790	1.600	1.770	188,977	+0.19(+12.03%)
Mar 20, 2025	1.470	1.640	1.440	1.580	71,581	+0.14(+9.72%)
Mar 19, 2025	1.390	1.490	1.390	1.440	77,641	+0.05(+3.60%)
Mar 18, 2025	1.680	1.730	1.268	1.390	893,794	-0.08(-5.25%)
Mar 17, 2025	1.370	1.470	1.350	1.467	43,778	+0.12(+8.67%)
Mar 14, 2025	1.340	1.400	1.320	1.350	25,476	+0.03(+2.27%)
Mar 13, 2025	1.350	1.405	1.320	1.320	26,728	-0.12(-8.33%)
Mar 12, 2025	1.420	1.470	1.360	1.440	12,739	+0.02(+1.41%)
Mar 11, 2025	1.340	1.420	1.290	1.420	58,522	+0.08(+5.97%)
Mar 10, 2025	1.430	1.450	1.340	1.340	43,364	-0.11(-7.59%)
Mar 07, 2025	1.400	1.480	1.370	1.450	68,099	+0.07(+5.07%)
Mar 06, 2025	1.370	1.430	1.320	1.380	83,358	+0.00(+0.00%)
Mar 05, 2025	1.200	1.443	1.200	1.380	97,747	+0.17(+14.05%)
Mar 04, 2025	1.200	1.280	1.150	1.210	250,998	-0.07(-5.47%)
Mar 03, 2025	1.460	1.530	1.260	1.280	269,346	-0.19(-12.93%)
Feb 28, 2025	1.500	1.540	1.430	1.470	64,205	-0.08(-5.16%)
Feb 27, 2025	1.530	1.600	1.500	1.550	71,482	+0.02(+1.31%)
Feb 26, 2025	1.510	1.530	1.450	1.530	41,635	+0.05(+3.38%)
Feb 25, 2025	1.510	1.520	1.440	1.480	64,916	-0.05(-3.27%)
Feb 24, 2025	1.440	1.530	1.410	1.530	85,113	+0.08(+5.52%)
Feb 21, 2025	1.450	1.470	1.420	1.450	222,865	+0.02(+1.40%)
Feb 20, 2025	1.590	1.590	1.382	1.430	426,400	-0.16(-10.06%)
Feb 19, 2025	1.550	1.650	1.509	1.590	109,056	+0.08(+5.30%)
Feb 18, 2025	1.620	1.660	1.510	1.510	61,423	-0.09(-5.63%)
Feb 14, 2025	1.560	1.720	1.560	1.600	173,836	+0.07(+4.58%)
Feb 13, 2025	1.570	1.620	1.510	1.530	106,278	+0.01(+0.66%)
Feb 12, 2025	1.600	1.640	1.500	1.520	144,416	-0.09(-5.59%)
Feb 11, 2025	1.690	1.720	1.602	1.610	80,905	-0.09(-5.29%)
Feb 10, 2025	1.810	1.810	1.660	1.700	82,524	-0.08(-4.49%)
Feb 07, 2025	1.910	1.911	1.760	1.780	69,777	-0.11(-5.82%)
Feb 06, 2025	1.880	1.910	1.800	1.890	100,132	+0.03(+1.61%)
Feb 05, 2025	1.770	1.880	1.740	1.860	104,459	+0.09(+5.08%)
Feb 04, 2025	1.760	1.790	1.745	1.770	18,781	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

Historical Prices