Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1500	0.1500	0.1500	0.1500	2,411	+0.00(+2.04%)
Jul 02, 2025	0.1600	0.1800	0.1087	0.1470	2,400	-0.03(-18.33%)
Jul 01, 2025	0.1480	0.1800	0.1480	0.1800	1,750	+0.08(+80.00%)
Jun 30, 2025	0.1290	0.1290	0.0685	0.1000	38,131	-0.01(-9.09%)
Jun 27, 2025	0.1100	0.1100	0.1100	0.1100	200	-0.04(-26.67%)
Jun 24, 2025				0.1500	0	-0.07(-31.79%)
Jun 13, 2025				0.2199	0	-0.01(-4.39%)
Jun 02, 2025				0.2300	0	+0.07(+43.75%)
May 30, 2025	0.1600	0.1600	0.1600	0.1600	100	-0.01(-7.08%)
May 28, 2025				0.1722	0	-0.04(-19.83%)
May 23, 2025				0.2148	0	+0.04(+23.45%)
May 22, 2025	0.1501	0.1740	0.1500	0.1740	1,043	-0.01(-4.29%)
May 20, 2025				0.1818	0	+0.01(+6.88%)
May 19, 2025	0.1700	0.1701	0.1600	0.1701	13,558	-0.01(-5.66%)
May 16, 2025	0.1800	0.1803	0.1799	0.1803	11,200	+0.01(+4.40%)
May 13, 2025				0.1727	0	-0.03(-13.56%)
May 09, 2025				0.1998	0	+0.03(+17.53%)
May 07, 2025				0.1700	50	+0.00(+0.00%)
May 06, 2025	0.1700	0.1900	0.1700	0.1700	5,000	-0.02(-8.21%)
May 05, 2025	0.2117	0.2600	0.1846	0.1852	25,004	-0.03(-12.43%)
May 02, 2025	0.2257	0.3740	0.2115	0.2115	354	-0.08(-27.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

Historical Prices