Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

2.090 -0.210 (-9.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 2.320 2.320 2.080 2.090 520,710 -0.21(-9.13%)
Sep 18, 2025 2.090 2.320 2.060 2.300 174,232 +0.25(+12.20%)
Sep 17, 2025 2.040 2.185 1.950 2.050 258,510 +0.04(+1.99%)
Sep 16, 2025 1.980 2.035 1.960 2.010 226,754 +0.03(+1.52%)
Sep 15, 2025 2.000 2.020 1.910 1.980 224,347 -0.04(-1.98%)
Sep 12, 2025 2.090 2.090 1.995 2.020 77,327 -0.08(-3.81%)
Sep 11, 2025 2.020 2.120 1.990 2.100 162,398 +0.06(+2.94%)
Sep 10, 2025 2.000 2.060 1.995 2.040 70,847 +0.04(+2.00%)
Sep 09, 2025 2.060 2.060 1.980 2.000 78,255 -0.06(-2.91%)
Sep 08, 2025 2.070 2.080 1.980 2.060 107,616 -0.01(-0.48%)
Sep 05, 2025 2.070 2.140 2.055 2.070 91,625 +0.01(+0.49%)
Sep 04, 2025 2.130 2.130 2.035 2.060 71,349 -0.05(-2.37%)
Sep 03, 2025 2.060 2.140 2.050 2.110 144,458 +0.02(+0.96%)
Sep 02, 2025 2.110 2.140 2.060 2.090 140,031 -0.06(-2.79%)
Aug 29, 2025 2.230 2.230 2.125 2.150 100,139 -0.08(-3.59%)
Aug 28, 2025 2.190 2.260 2.160 2.230 117,756 +0.04(+1.83%)
Aug 27, 2025 2.150 2.260 2.150 2.190 122,494 +0.01(+0.46%)
Aug 26, 2025 2.170 2.230 2.150 2.180 167,212 +0.01(+0.46%)
Aug 25, 2025 2.170 2.220 2.110 2.170 240,911 -0.08(-3.56%)
Aug 22, 2025 2.100 2.260 2.040 2.250 711,471 +0.17(+8.17%)
Aug 21, 2025 2.000 2.090 2.000 2.080 168,873 +0.09(+4.52%)
Aug 20, 2025 1.990 2.025 1.990 1.990 131,851 -0.01(-0.50%)
Aug 19, 2025 1.990 2.040 1.975 2.000 81,990 -0.01(-0.50%)
Aug 18, 2025 2.050 2.055 1.990 2.010 78,262 -0.02(-0.99%)
Aug 15, 2025 2.050 2.080 2.014 2.030 108,845 +0.01(+0.50%)
Aug 14, 2025 1.990 2.055 1.930 2.020 161,526 -0.03(-1.46%)
Aug 13, 2025 2.000 2.110 1.980 2.050 430,966 +0.08(+4.06%)
Aug 12, 2025 1.890 2.000 1.860 1.970 310,560 +0.14(+7.65%)
Aug 11, 2025 1.820 1.990 1.770 1.830 336,556 +0.06(+3.39%)
Aug 08, 2025 1.920 1.920 1.760 1.770 145,825 -0.18(-9.23%)
Aug 07, 2025 1.800 1.970 1.790 1.950 436,251 -0.13(-6.25%)
Aug 06, 2025 2.060 2.115 2.050 2.080 425,085 +0.01(+0.48%)
Aug 05, 2025 2.120 2.150 2.030 2.070 87,092 -0.03(-1.43%)
Aug 04, 2025 2.080 2.110 2.050 2.100 102,563 +0.04(+1.94%)
Aug 01, 2025 2.110 2.130 2.050 2.060 123,831 -0.11(-5.07%)
Jul 31, 2025 2.150 2.220 2.110 2.170 176,018 +0.00(+0.00%)
Jul 30, 2025 2.290 2.305 2.140 2.170 105,856 -0.09(-3.98%)
Jul 29, 2025 2.340 2.340 2.210 2.260 76,516 -0.04(-1.74%)
Jul 28, 2025 2.340 2.365 2.250 2.300 266,858 -0.02(-0.86%)
Jul 25, 2025 2.500 2.500 2.305 2.320 71,456 -0.16(-6.45%)
Jul 24, 2025 2.480 2.500 2.425 2.480 156,266 -0.01(-0.40%)
Jul 23, 2025 2.390 2.500 2.360 2.490 219,046 +0.14(+5.96%)
Jul 22, 2025 2.220 2.380 2.210 2.350 127,172 +0.13(+5.86%)
Jul 21, 2025 2.210 2.330 2.210 2.220 105,288 +0.02(+0.91%)
Jul 18, 2025 2.290 2.290 2.160 2.200 165,979 -0.05(-2.22%)
Jul 17, 2025 2.110 2.350 2.110 2.250 228,868 +0.13(+6.13%)
Jul 16, 2025 2.110 2.140 2.060 2.120 136,582 +0.02(+0.95%)
Jul 15, 2025 2.150 2.210 2.100 2.100 119,666 -0.05(-2.33%)
Jul 14, 2025 2.170 2.170 2.105 2.150 101,795 -0.02(-0.92%)
Jul 11, 2025 2.230 2.265 2.165 2.170 106,192 -0.11(-4.82%)
Jul 10, 2025 2.240 2.320 2.220 2.280 62,323 +0.03(+1.33%)
Jul 09, 2025 2.320 2.320 2.215 2.250 85,272 -0.06(-2.81%)
Jul 08, 2025 2.380 2.380 2.270 2.315 150,527 +0.04(+1.54%)
Jul 07, 2025 2.660 2.660 2.200 2.280 299,795 -0.43(-15.87%)
Jul 03, 2025 2.680 2.780 2.590 2.710 290,564 +0.08(+3.04%)
Jul 02, 2025 2.390 2.715 2.370 2.630 302,181 +0.25(+10.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.