Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Warrants (NQ:HYMCL)

0.0104 -0.0008 (-7.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0100 0.0112 0.0100 0.0112 29,099 -0.00(-5.88%)
Aug 22, 2025 0.0100 0.0140 0.0100 0.0119 121,781 +0.00(+19.00%)
Aug 21, 2025 0.0107 0.0123 0.0100 0.0100 46,939 -0.00(-20.00%)
Aug 20, 2025 0.0091 0.0130 0.0091 0.0125 12,285 -0.00(-12.59%)
Aug 19, 2025 0.0104 0.0147 0.0093 0.0143 139,223 +0.00(+30.00%)
Aug 18, 2025 0.0168 0.0168 0.0092 0.0110 148,675 -0.00(-15.38%)
Aug 15, 2025 0.0110 0.0149 0.0110 0.0130 159,444 +0.00(+21.50%)
Aug 14, 2025 0.0111 0.0111 0.0087 0.0107 33,810 -0.00(-5.31%)
Aug 13, 2025 0.0086 0.0149 0.0086 0.0113 358,548 +0.00(+18.95%)
Aug 12, 2025 0.0085 0.0099 0.0085 0.0095 26,944 +0.00(+10.47%)
Aug 11, 2025 0.0085 0.0086 0.0085 0.0086 13,487 +0.00(+1.18%)
Aug 08, 2025 0.0086 0.0093 0.0085 0.0085 24,434 -0.00(-15.00%)
Aug 07, 2025 0.0100 0.0100 0.0085 0.0100 106,427 +0.00(+12.36%)
Aug 06, 2025 0.0097 0.0097 0.0085 0.0089 61,386 -0.00(-11.00%)
Aug 05, 2025 0.0100 0.0100 0.0099 0.0100 860 +0.00(+4.17%)
Aug 04, 2025 0.0144 0.0144 0.0096 0.0096 111,164 -0.00(-20.00%)
Aug 01, 2025 0.0092 0.0249 0.0085 0.0120 262,142 +0.00(+37.93%)
Jul 31, 2025 0.0080 0.0094 0.0080 0.0087 112,457 -0.00(-6.45%)
Jul 30, 2025 0.0095 0.0095 0.0085 0.0093 157,150 +0.00(+6.90%)
Jul 29, 2025 0.0094 0.0235 0.0085 0.0087 652,404 -0.00(-7.45%)
Jul 28, 2025 0.0098 0.0098 0.0071 0.0094 217,172 +0.00(+22.08%)
Jul 25, 2025 0.0171 0.0171 0.0066 0.0077 1,191,702 -0.00(-38.89%)
Jul 24, 2025 0.0174 0.0174 0.0123 0.0126 69,933 -0.00(-25.44%)
Jul 23, 2025 0.0145 0.0170 0.0120 0.0169 297,386 +0.00(+16.55%)
Jul 22, 2025 0.0158 0.0158 0.0120 0.0145 2,847 -0.00(-3.33%)
Jul 21, 2025 0.0151 0.0182 0.0108 0.0150 447,827 +0.00(+17.19%)
Jul 18, 2025 0.0131 0.0131 0.0103 0.0128 58,087 +0.00(+4.07%)
Jul 17, 2025 0.0135 0.0136 0.0101 0.0123 160,191 -0.00(-12.14%)
Jul 16, 2025 0.0134 0.0156 0.0134 0.0140 1,426 +0.00(+4.48%)
Jul 15, 2025 0.0143 0.0147 0.0133 0.0134 222,499 +0.00(+2.29%)
Jul 14, 2025 0.0130 0.0139 0.0130 0.0131 2,531 -0.00(-2.96%)
Jul 11, 2025 0.0144 0.0144 0.0131 0.0135 23,041 +0.00(+3.05%)
Jul 10, 2025 0.0146 0.0146 0.0131 0.0131 3,583 +0.00(+0.00%)
Jul 09, 2025 0.0143 0.0147 0.0131 0.0131 2,178 -0.00(-3.68%)
Jul 08, 2025 0.0160 0.0168 0.0135 0.0136 3,931 -0.00(-19.05%)
Jul 07, 2025 0.0139 0.0181 0.0139 0.0168 2,462 -0.00(-8.70%)
Jul 03, 2025 0.0184 0.0184 0.0184 0.0184 200 -0.00(-2.13%)
Jul 02, 2025 0.0188 0.0188 0.0188 0.0188 433 -0.00(-0.53%)
Jul 01, 2025 0.0135 0.0189 0.0135 0.0189 8,541 +0.00(+8.00%)
Jun 30, 2025 0.0192 0.0192 0.0175 0.0175 1,383 -0.00(-18.22%)
Jun 27, 2025 0.0180 0.0259 0.0135 0.0214 162,420 +0.00(+18.89%)
Jun 26, 2025 0.0138 0.0181 0.0138 0.0180 19,442 +0.00(+30.43%)
Jun 25, 2025 0.0198 0.0199 0.0131 0.0138 53,611 -0.01(-27.37%)
Jun 24, 2025 0.0190 0.0198 0.0127 0.0190 84,055 +0.00(+2.70%)
Jun 23, 2025 0.0162 0.0198 0.0162 0.0185 67,692 +0.00(+14.20%)
Jun 20, 2025 0.0154 0.0199 0.0154 0.0162 65,163 -0.00(-6.36%)
Jun 18, 2025 0.0179 0.0200 0.0133 0.0173 20,013 +0.00(+13.07%)
Jun 17, 2025 0.0132 0.0153 0.0131 0.0153 12,808 -0.00(-12.57%)
Jun 16, 2025 0.0193 0.0198 0.0135 0.0175 72,253 -0.00(-2.23%)
Jun 13, 2025 0.0137 0.0179 0.0115 0.0179 16,000 -0.00(-10.50%)
Jun 12, 2025 0.0197 0.0200 0.0137 0.0200 53,173 +0.00(+1.01%)
Jun 11, 2025 0.0217 0.0217 0.0138 0.0198 23,200 -0.00(-8.76%)
Jun 10, 2025 0.0240 0.0240 0.0209 0.0217 31,680 -0.00(-0.91%)
Jun 09, 2025 0.0200 0.0249 0.0198 0.0219 107,841 +0.00(+10.61%)
Jun 06, 2025 0.0191 0.0198 0.0139 0.0198 18,439 +0.00(+1.54%)
Jun 05, 2025 0.0137 0.0204 0.0137 0.0195 28,357 +0.00(+10.80%)
Jun 04, 2025 0.0166 0.0176 0.0166 0.0176 2,891 -0.00(-2.76%)
Jun 03, 2025 0.0165 0.0183 0.0165 0.0181 2,901 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.