Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.3424 -0.0027 (-0.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3300	0.3499	0.3210	0.3424	128,593	-0.00(-0.78%)
Jul 10, 2025	0.3300	0.3522	0.3110	0.3451	87,043	+0.02(+6.12%)
Jul 09, 2025	0.3400	0.3379	0.3202	0.3252	124,375	-0.01(-4.13%)
Jul 08, 2025	0.3100	0.3440	0.2910	0.3392	751,965	+0.02(+5.54%)
Jul 07, 2025	0.3300	0.3301	0.3102	0.3214	5,135,594	-0.00(-1.11%)
Jul 03, 2025	0.3400	0.3400	0.3104	0.3250	45,897	-0.00(-1.43%)
Jul 02, 2025	0.3114	0.3297	0.3087	0.3297	99,349	+0.01(+2.71%)
Jul 01, 2025	0.3300	0.3300	0.3102	0.3210	458,588	-0.00(-1.38%)
Jun 30, 2025	0.3320	0.3397	0.3204	0.3255	44,408	-0.01(-2.13%)
Jun 27, 2025	0.3446	0.3446	0.3204	0.3326	42,760	-0.01(-2.09%)
Jun 26, 2025	0.3399	0.3400	0.3001	0.3397	189,820	-0.00(-0.09%)
Jun 25, 2025	0.3400	0.3454	0.3305	0.3400	31,535	+0.01(+3.09%)
Jun 24, 2025	0.3300	0.3300	0.3210	0.3298	12,396	+0.00(+1.26%)
Jun 23, 2025	0.3200	0.3299	0.3127	0.3257	70,601	-0.00(-0.31%)
Jun 20, 2025	0.3300	0.3301	0.3138	0.3267	102,073	-0.00(-0.70%)
Jun 18, 2025	0.3305	0.3434	0.3222	0.3290	99,081	+0.01(+2.49%)
Jun 17, 2025	0.3433	0.3465	0.3200	0.3210	68,790	-0.03(-8.31%)
Jun 16, 2025	0.3500	0.3554	0.3500	0.3501	32,059	-0.01(-1.55%)
Jun 13, 2025	0.3602	0.3602	0.3420	0.3556	61,290	-0.02(-4.64%)
Jun 12, 2025	0.3759	0.3768	0.3650	0.3729	42,175	+0.01(+1.86%)
Jun 11, 2025	0.3614	0.3769	0.3600	0.3661	57,111	+0.00(+0.85%)
Jun 10, 2025	0.3476	0.3798	0.3434	0.3630	73,420	+0.02(+4.91%)
Jun 09, 2025	0.3434	0.3626	0.3434	0.3460	94,021	-0.01(-3.92%)
Jun 06, 2025	0.3675	0.3700	0.3524	0.3601	44,094	+0.00(+1.29%)
Jun 05, 2025	0.3552	0.3858	0.3523	0.3555	75,866	-0.00(-1.30%)
Jun 04, 2025	0.3554	0.3684	0.3485	0.3602	71,514	-0.01(-2.25%)
Jun 03, 2025	0.3500	0.3788	0.3420	0.3685	206,806	+0.02(+6.04%)
Jun 02, 2025	0.3400	0.3500	0.3351	0.3475	814,821	+0.01(+2.27%)
May 30, 2025	0.3300	0.3399	0.3152	0.3398	25,344	+0.01(+2.38%)
May 29, 2025	0.3255	0.3425	0.3201	0.3319	55,025	-0.01(-1.51%)
May 28, 2025	0.3500	0.3655	0.3200	0.3370	120,756	+0.00(+0.06%)
May 27, 2025	0.3400	0.3412	0.3305	0.3368	78,733	-0.00(-1.03%)
May 23, 2025	0.3298	0.3488	0.3050	0.3403	111,420	+0.00(+0.09%)
May 22, 2025	0.3400	0.3400	0.3007	0.3400	202,375	+0.01(+2.94%)
May 21, 2025	0.3460	0.3600	0.3303	0.3303	90,125	-0.01(-2.85%)
May 20, 2025	0.3301	0.3400	0.3232	0.3400	80,622	+0.00(+1.10%)
May 19, 2025	0.3400	0.3600	0.3300	0.3363	102,086	-0.01(-3.25%)
May 16, 2025	0.3600	0.3617	0.3388	0.3476	190,789	-0.02(-4.32%)
May 15, 2025	0.3384	0.3700	0.3311	0.3633	299,026	+0.00(+0.92%)
May 14, 2025	0.3943	0.4230	0.3600	0.3600	783,188	-0.09(-19.12%)
May 13, 2025	0.4300	0.4880	0.3803	0.4451	32,298,068	-0.01(-3.13%)
May 12, 2025	0.4800	0.5000	0.4050	0.4595	199,690	-0.01(-2.23%)
May 09, 2025	0.3801	0.5000	0.3605	0.4700	1,277,741	+0.07(+17.53%)
May 08, 2025	0.3781	0.4000	0.3693	0.3999	10,973	+0.01(+2.70%)
May 07, 2025	0.3760	0.3990	0.3701	0.3894	53,894	+0.00(+0.36%)
May 06, 2025	0.3709	0.3945	0.3700	0.3880	13,843	-0.01(-2.71%)
May 05, 2025	0.3900	0.3990	0.3804	0.3988	32,576	+0.01(+2.28%)
May 02, 2025	0.3900	0.3903	0.3803	0.3899	66,837	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

Historical Prices