Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd. - Ordinary Shares (NQ:CGNT)

8.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 9.180 9.250 8.260 8.480 628,163 -0.70(-7.63%)
Feb 02, 2026 8.990 9.245 8.970 9.180 283,239 +0.15(+1.66%)
Jan 30, 2026 8.810 9.100 8.810 9.030 332,711 +0.19(+2.15%)
Jan 29, 2026 9.190 9.190 8.690 8.840 289,390 -0.39(-4.23%)
Jan 28, 2026 9.340 9.480 9.185 9.230 162,227 -0.06(-0.65%)
Jan 27, 2026 9.230 9.309 9.095 9.290 183,470 +0.05(+0.54%)
Jan 26, 2026 8.920 9.240 8.900 9.240 151,739 +0.34(+3.82%)
Jan 23, 2026 8.890 8.965 8.865 8.900 116,765 -0.02(-0.22%)
Jan 22, 2026 8.970 9.101 8.880 8.920 255,654 +0.01(+0.11%)
Jan 21, 2026 9.000 9.020 8.855 8.910 342,360 -0.05(-0.56%)
Jan 20, 2026 9.110 9.290 8.790 8.960 328,992 -0.15(-1.65%)
Jan 16, 2026 9.330 9.330 9.050 9.110 295,873 -0.17(-1.83%)
Jan 15, 2026 9.300 9.500 9.160 9.280 273,114 +0.03(+0.32%)
Jan 14, 2026 9.500 9.580 9.180 9.250 285,960 -0.36(-3.75%)
Jan 13, 2026 9.750 9.750 9.545 9.610 248,174 -0.12(-1.23%)
Jan 12, 2026 9.540 9.840 9.530 9.730 248,726 +0.16(+1.67%)
Jan 09, 2026 9.540 9.630 9.430 9.570 273,789 +0.01(+0.10%)
Jan 08, 2026 9.460 9.620 9.430 9.560 207,126 +0.02(+0.21%)
Jan 07, 2026 9.350 9.560 9.335 9.540 186,542 +0.19(+2.03%)
Jan 06, 2026 9.110 9.355 9.080 9.350 204,323 +0.27(+2.97%)
Jan 05, 2026 8.920 9.240 8.920 9.080 272,008 +0.18(+2.02%)
Jan 02, 2026 9.470 9.470 8.850 8.900 262,598 -0.50(-5.32%)
Dec 31, 2025 9.310 9.430 9.215 9.400 306,039 +0.10(+1.08%)
Dec 30, 2025 9.280 9.360 9.270 9.300 197,666 +0.00(+0.00%)
Dec 29, 2025 9.270 9.370 9.169 9.300 154,561 -0.01(-0.11%)
Dec 26, 2025 9.560 9.600 9.300 9.310 166,004 -0.23(-2.41%)
Dec 24, 2025 9.510 9.640 9.450 9.540 233,594 +0.00(+0.00%)
Dec 23, 2025 9.630 9.760 9.495 9.540 167,525 -0.10(-1.04%)
Dec 22, 2025 9.460 9.860 9.460 9.640 227,588 +0.18(+1.90%)
Dec 19, 2025 9.520 9.520 9.410 9.460 406,737 -0.07(-0.73%)
Dec 18, 2025 9.420 9.590 9.410 9.530 172,053 +0.14(+1.49%)
Dec 17, 2025 9.490 9.600 9.370 9.390 264,163 -0.09(-0.95%)
Dec 16, 2025 9.440 9.600 9.295 9.480 258,791 -0.03(-0.32%)
Dec 15, 2025 9.850 9.850 9.500 9.510 282,645 -0.35(-3.55%)
Dec 12, 2025 9.880 9.950 9.780 9.860 178,441 -0.01(-0.10%)
Dec 11, 2025 9.560 9.940 9.560 9.870 327,564 +0.17(+1.75%)
Dec 10, 2025 9.710 9.720 9.330 9.700 402,876 -0.02(-0.21%)
Dec 09, 2025 9.380 9.970 9.070 9.720 766,508 +0.75(+8.36%)
Dec 08, 2025 8.700 9.030 8.640 8.970 559,509 +0.32(+3.70%)
Dec 05, 2025 8.750 8.840 8.575 8.650 258,411 +0.08(+0.93%)
Dec 04, 2025 8.550 8.747 8.460 8.570 258,910 +0.04(+0.47%)
Dec 03, 2025 8.330 8.545 8.300 8.530 248,315 +0.17(+2.03%)
Dec 02, 2025 8.220 8.455 8.200 8.360 203,150 +0.21(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.