Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S - American Depositary Share (NQ:EVAX)

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.620	1.690	1.550	1.690	32,034	+0.00(+0.00%)
Apr 02, 2025	1.690	1.700	1.610	1.690	48,048	+0.03(+1.81%)
Apr 01, 2025	1.860	1.860	1.640	1.660	136,012	-0.19(-10.27%)
Mar 31, 2025	1.770	1.860	1.680	1.850	71,380	+0.09(+5.11%)
Mar 28, 2025	1.760	1.780	1.690	1.760	46,397	+0.00(+0.00%)
Mar 27, 2025	1.770	1.800	1.670	1.760	49,138	-0.01(-0.56%)
Mar 26, 2025	1.800	1.850	1.700	1.770	83,397	+0.02(+1.14%)
Mar 25, 2025	1.820	1.854	1.670	1.750	99,958	-0.10(-5.41%)
Mar 24, 2025	1.920	1.920	1.850	1.850	62,655	-0.04(-2.12%)
Mar 21, 2025	1.930	1.940	1.890	1.890	49,784	-0.01(-0.53%)
Mar 20, 2025	1.860	1.970	1.860	1.900	44,714	+0.04(+2.15%)
Mar 19, 2025	1.920	1.920	1.850	1.860	16,233	+0.01(+0.54%)
Mar 18, 2025	1.930	1.930	1.850	1.850	47,501	-0.02(-1.07%)
Mar 17, 2025	1.860	1.930	1.802	1.870	55,414	+0.09(+5.06%)
Mar 14, 2025	1.840	1.840	1.760	1.780	44,666	-0.01(-0.47%)
Mar 13, 2025	1.850	1.860	1.760	1.788	59,971	-0.07(-3.85%)
Mar 12, 2025	1.950	1.980	1.840	1.860	59,348	-0.05(-2.62%)
Mar 11, 2025	1.800	1.989	1.800	1.910	73,094	+0.08(+4.37%)
Mar 10, 2025	1.880	1.880	1.760	1.830	72,468	-0.05(-2.66%)
Mar 07, 2025	1.840	1.880	1.752	1.880	135,677	+0.01(+0.53%)
Mar 06, 2025	1.910	1.990	1.830	1.870	56,015	-0.07(-3.61%)
Mar 05, 2025	1.830	1.950	1.820	1.940	59,459	+0.07(+3.74%)
Mar 04, 2025	1.940	1.940	1.700	1.870	179,737	-0.02(-1.06%)
Mar 03, 2025	1.950	1.950	1.780	1.890	125,284	-0.05(-2.58%)
Feb 28, 2025	2.120	2.120	1.890	1.940	167,177	-0.16(-7.62%)
Feb 27, 2025	2.220	2.300	2.070	2.100	123,248	-0.16(-7.08%)
Feb 26, 2025	2.130	2.340	2.130	2.260	91,719	+0.09(+4.15%)
Feb 25, 2025	2.260	2.360	2.140	2.170	226,911	-0.27(-11.07%)
Feb 24, 2025	2.510	2.526	2.420	2.440	94,798	-0.09(-3.56%)
Feb 21, 2025	2.690	2.690	2.510	2.530	180,689	-0.13(-4.89%)
Feb 20, 2025	2.500	2.678	2.430	2.660	210,797	+0.11(+4.31%)
Feb 19, 2025	2.590	2.650	2.490	2.550	299,704	-0.05(-1.92%)
Feb 18, 2025	2.510	2.675	2.440	2.600	353,800	+0.11(+4.42%)
Feb 14, 2025	2.610	2.790	2.420	2.490	1,500,126	-0.12(-4.60%)
Feb 13, 2025	2.720	2.799	2.590	2.610	182,320	-0.01(-0.38%)
Feb 12, 2025	2.670	2.780	2.620	2.620	158,880	-0.16(-5.76%)
Feb 11, 2025	2.570	2.900	2.570	2.780	466,828	+0.16(+6.11%)
Feb 10, 2025	2.410	2.680	2.300	2.620	478,626	+0.04(+1.55%)
Feb 07, 2025	2.760	2.830	2.560	2.580	501,604	-0.17(-6.18%)
Feb 06, 2025	2.860	2.920	2.750	2.750	571,407	-0.24(-8.03%)
Feb 05, 2025	2.940	3.250	2.900	2.990	1,523,013	-0.28(-8.56%)
Feb 04, 2025	3.930	4.050	2.930	3.270	62,774,048	+0.87(+36.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S - American Depositary Share (NQ:EVAX)

Historical Prices