Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CN Energy Group Inc. - Class A Ordinary Shares (NQ: CNEY )

0.2640 +0.0093 (+3.65%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2471	0.2750	0.2471	0.2640	1,141,883	+0.01(+3.65%)
Feb 13, 2025	0.2525	0.2581	0.2403	0.2547	588,305	+0.01(+3.96%)
Feb 12, 2025	0.2355	0.2524	0.2300	0.2450	598,645	+0.00(+0.91%)
Feb 11, 2025	0.2490	0.2510	0.2350	0.2428	1,166,133	-0.00(-0.45%)
Feb 10, 2025	0.2400	0.2449	0.2350	0.2439	394,883	+0.01(+2.48%)
Feb 07, 2025	0.2500	0.2500	0.2333	0.2380	335,275	-0.00(-0.38%)
Feb 06, 2025	0.2414	0.2480	0.2362	0.2389	318,702	+0.00(+1.06%)
Feb 05, 2025	0.2310	0.2439	0.2301	0.2364	860,897	-0.00(-1.17%)
Feb 04, 2025	0.2212	0.2580	0.2212	0.2392	1,574,333	+0.01(+3.01%)
Feb 03, 2025	0.2500	0.2500	0.2250	0.2322	1,122,974	-0.01(-5.22%)
Jan 31, 2025	0.2550	0.2625	0.2305	0.2450	1,077,860	-0.01(-3.69%)
Jan 30, 2025	0.2700	0.2750	0.2400	0.2544	1,675,631	-0.02(-5.78%)
Jan 29, 2025	0.2733	0.2770	0.2651	0.2700	607,221	-0.01(-3.05%)
Jan 28, 2025	0.2732	0.2900	0.2683	0.2785	1,410,885	-0.01(-4.53%)
Jan 27, 2025	0.3292	0.3379	0.2848	0.2917	5,350,692	-0.03(-7.92%)
Jan 24, 2025	0.2850	0.3395	0.2760	0.3168	3,992,760	+0.04(+12.94%)
Jan 23, 2025	0.2895	0.2900	0.2646	0.2805	719,325	-0.00(-1.51%)
Jan 22, 2025	0.3003	0.3126	0.2708	0.2848	1,100,631	-0.03(-8.13%)
Jan 21, 2025	0.2900	0.3259	0.2772	0.3100	1,403,117	+0.02(+7.64%)
Jan 17, 2025	0.2998	0.3050	0.2841	0.2880	670,854	-0.01(-3.68%)
Jan 16, 2025	0.2900	0.3140	0.2716	0.2990	774,521	+0.02(+6.10%)
Jan 15, 2025	0.2900	0.2975	0.2715	0.2818	861,903	-0.00(-0.49%)
Jan 14, 2025	0.3096	0.3096	0.2792	0.2832	775,348	-0.01(-2.45%)
Jan 13, 2025	0.3000	0.3000	0.2820	0.2903	684,680	-0.02(-5.41%)
Jan 10, 2025	0.3144	0.3300	0.3000	0.3069	1,044,308	-0.03(-8.39%)
Jan 08, 2025	0.3800	0.4100	0.3108	0.3350	2,630,623	-0.08(-20.05%)
Jan 07, 2025	0.3611	0.4890	0.3413	0.4190	8,626,486	+0.06(+16.03%)
Jan 06, 2025	0.3900	0.4080	0.3600	0.3611	1,954,857	+0.00(+0.33%)
Jan 03, 2025	0.3255	0.3708	0.3255	0.3599	1,915,008	+0.01(+3.03%)
Jan 02, 2025	0.3217	0.3700	0.3044	0.3493	1,452,488	+0.03(+10.89%)
Dec 31, 2024				0.3150	0	-0.03(-8.38%)
Dec 30, 2024	0.3198	0.3569	0.3000	0.3438	1,735,892	+0.02(+7.50%)
Dec 27, 2024	0.3230	0.3300	0.3020	0.3198	1,033,732	+0.00(+1.36%)
Dec 26, 2024	0.3100	0.3196	0.2912	0.3155	377,694	+0.01(+1.74%)
Dec 24, 2024	0.3200	0.3230	0.2746	0.3101	758,544	-0.01(-1.62%)
Dec 23, 2024	0.2800	0.3170	0.2711	0.3152	1,965,544	+0.04(+14.00%)
Dec 20, 2024	0.2850	0.2929	0.2701	0.2765	676,816	-0.01(-2.95%)
Dec 19, 2024	0.2700	0.2885	0.2683	0.2849	493,600	+0.01(+3.86%)
Dec 18, 2024	0.2820	0.2910	0.2687	0.2743	658,935	-0.02(-5.41%)
Dec 17, 2024	0.3024	0.3024	0.2800	0.2900	403,988	+0.01(+1.97%)
Dec 16, 2024	0.3190	0.3190	0.2750	0.2844	1,182,449	-0.04(-11.40%)
Dec 13, 2024	0.3212	0.3370	0.3112	0.3210	414,483	-0.02(-5.56%)
Dec 12, 2024	0.3350	0.3550	0.3225	0.3399	649,542	+0.00(+0.56%)
Dec 11, 2024	0.3410	0.3500	0.3275	0.3380	708,182	-0.02(-4.76%)
Dec 10, 2024	0.3580	0.3886	0.3445	0.3549	1,735,019	-0.02(-4.78%)
Dec 09, 2024	0.3400	0.4100	0.3340	0.3727	5,816,727	+0.02(+5.88%)
Dec 06, 2024	0.3500	0.3789	0.3351	0.3520	2,160,150	-0.00(-0.09%)
Dec 05, 2024	0.4500	0.4713	0.3400	0.3523	7,080,222	-0.16(-31.00%)
Dec 04, 2024	0.7900	0.8645	0.5100	0.5106	163,892,736	+0.20(+61.79%)
Dec 03, 2024	0.3400	0.3400	0.3153	0.3156	707,107	-0.02(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CN Energy Group Inc. - Class A Ordinary Shares (NQ: CNEY )

Historical Prices