Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc. - Common Stock (NQ:AEI)

0.8610 +0.0310 (+3.73%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.9614 0.9614 0.8008 0.8610 73,392 -0.06(-6.32%)
Apr 03, 2025 0.9762 0.9762 0.8894 0.9191 21,957 -0.05(-5.25%)
Apr 02, 2025 0.9944 0.9944 0.9552 0.9700 11,178 -0.02(-2.01%)
Apr 01, 2025 0.9600 0.9900 0.9200 0.9899 50,764 -0.00(-0.01%)
Mar 31, 2025 0.9900 1.030 0.9280 0.9900 49,072 -0.04(-3.88%)
Mar 28, 2025 0.9900 1.030 0.9135 1.030 113,799 +0.04(+4.30%)
Mar 27, 2025 0.9700 0.9899 0.9500 0.9875 108,363 +0.03(+2.86%)
Mar 26, 2025 0.9400 0.9996 0.9390 0.9600 59,262 +0.03(+3.57%)
Mar 25, 2025 0.9300 0.9399 0.9000 0.9269 14,626 +0.02(+1.91%)
Mar 24, 2025 0.9060 0.9095 0.8801 0.9095 29,211 +0.06(+7.59%)
Mar 21, 2025 0.8550 0.8810 0.8400 0.8453 35,004 -0.03(-3.68%)
Mar 20, 2025 0.8690 0.9191 0.8400 0.8776 39,791 +0.04(+4.48%)
Mar 19, 2025 0.8500 0.8990 0.8300 0.8400 25,344 -0.01(-1.19%)
Mar 18, 2025 0.8800 0.8800 0.8258 0.8501 21,241 -0.03(-3.40%)
Mar 17, 2025 0.8600 0.8949 0.8310 0.8800 41,858 +0.02(+2.33%)
Mar 14, 2025 0.8800 0.8988 0.8261 0.8600 18,896 +0.02(+2.38%)
Mar 13, 2025 0.8700 0.8700 0.8320 0.8400 16,924 -0.02(-2.33%)
Mar 12, 2025 0.8100 0.8700 0.8150 0.8600 30,514 +0.04(+5.19%)
Mar 11, 2025 0.8200 0.8623 0.8000 0.8176 74,204 +0.01(+0.94%)
Mar 10, 2025 0.8900 0.9200 0.8100 0.8100 82,566 -0.12(-12.90%)
Mar 07, 2025 0.8774 0.9300 0.8610 0.9300 47,444 +0.07(+7.88%)
Mar 06, 2025 0.8600 0.9100 0.8600 0.8621 28,284 -0.02(-2.54%)
Mar 05, 2025 0.8400 0.9150 0.8400 0.8846 128,139 +0.03(+4.07%)
Mar 04, 2025 0.8898 0.9121 0.8201 0.8500 85,851 -0.06(-6.76%)
Mar 03, 2025 0.9100 0.9350 0.9000 0.9116 54,673 -0.00(-0.37%)
Feb 28, 2025 1.000 1.000 0.8901 0.9150 130,918 -0.08(-8.04%)
Feb 27, 2025 1.030 1.050 0.9932 0.9950 46,387 -0.03(-2.45%)
Feb 26, 2025 0.9750 1.030 0.9750 1.020 72,469 +0.04(+3.86%)
Feb 25, 2025 1.020 1.030 0.9624 0.9821 49,930 -0.06(-5.57%)
Feb 24, 2025 1.030 1.060 0.9701 1.040 86,731 +0.01(+0.97%)
Feb 21, 2025 1.100 1.140 1.020 1.030 146,092 -0.06(-5.50%)
Feb 20, 2025 1.180 1.180 1.080 1.090 70,740 -0.01(-0.91%)
Feb 19, 2025 1.150 1.175 1.070 1.100 98,449 -0.06(-5.17%)
Feb 18, 2025 1.070 1.200 1.061 1.160 366,820 +0.10(+9.43%)
Feb 14, 2025 1.200 1.200 1.030 1.060 235,482 -0.10(-8.62%)
Feb 13, 2025 1.230 1.310 1.150 1.160 521,597 -0.05(-4.13%)
Feb 12, 2025 1.030 1.220 1.030 1.210 768,025 +0.24(+24.74%)
Feb 11, 2025 1.030 1.050 0.9600 0.9700 263,860 +0.02(+2.05%)
Feb 10, 2025 1.020 1.020 0.9324 0.9505 133,710 -0.07(-6.81%)
Feb 07, 2025 1.030 1.070 0.9532 1.020 299,302 +0.02(+2.00%)
Feb 06, 2025 0.9300 1.040 0.9100 1.000 407,840 +0.10(+10.67%)
Feb 05, 2025 0.8800 0.9212 0.8835 0.9036 172,946 +0.02(+2.28%)
Feb 04, 2025 0.8826 0.9100 0.8826 0.8835 100,483 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.