Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

0.0242 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0231	0.0242	0.0225	0.0242	5,196	-0.00(-12.64%)
Dec 15, 2025				0.0277	0	-0.01(-20.63%)
Dec 10, 2025				0.0349	0	+0.00(+5.76%)
Dec 09, 2025	0.0330	0.0330	0.0330	0.0330	195	+0.00(+0.00%)
Dec 08, 2025	0.0300	0.0330	0.0300	0.0330	5,817	+0.00(+0.30%)
Dec 05, 2025	0.0349	0.0349	0.0300	0.0329	17,930	-0.00(-5.46%)
Dec 04, 2025	0.0334	0.0350	0.0300	0.0348	6,991	-0.00(-0.57%)
Dec 03, 2025	0.0273	0.0350	0.0200	0.0350	21,421	+0.00(+0.00%)
Dec 01, 2025				0.0350	1	-0.00(-10.03%)
Nov 28, 2025	0.0220	0.0389	0.0220	0.0389	1,542	+0.02(+93.53%)
Nov 26, 2025	0.0397	0.0397	0.0201	0.0201	26,143	-0.01(-23.86%)
Nov 21, 2025				0.0264	349	+0.00(+5.60%)
Nov 19, 2025				0.0250	0	-0.01(-29.78%)
Nov 18, 2025	0.0310	0.0400	0.0297	0.0356	11,718	+0.01(+46.50%)
Nov 17, 2025	0.0401	0.0401	0.0241	0.0243	20,465	-0.00(-16.21%)
Nov 14, 2025	0.0300	0.0390	0.0290	0.0290	6,749	-0.01(-14.96%)
Nov 13, 2025	0.0290	0.0341	0.0290	0.0341	6,326	+0.00(+13.29%)
Nov 12, 2025	0.0350	0.0350	0.0301	0.0301	19,436	-0.01(-14.25%)
Nov 11, 2025	0.0351	0.0351	0.0351	0.0351	526	-0.00(-0.85%)
Nov 07, 2025				0.0354	0	-0.01(-15.51%)
Nov 05, 2025				0.0419	0	+0.01(+21.45%)
Nov 04, 2025	0.0445	0.0447	0.0344	0.0345	11,550	-0.01(-13.53%)
Nov 03, 2025	0.0395	0.0454	0.0343	0.0399	15,955	+0.01(+15.99%)
Oct 31, 2025	0.0380	0.0417	0.0344	0.0344	2,141	-0.00(-6.78%)
Oct 30, 2025	0.0366	0.0369	0.0321	0.0369	6,327	-0.00(-7.98%)
Oct 29, 2025	0.0380	0.0579	0.0380	0.0401	10,626	+0.00(+11.39%)
Oct 28, 2025	0.0442	0.0500	0.0360	0.0360	57,903	+0.00(+2.86%)
Oct 27, 2025	0.0400	0.0428	0.0290	0.0350	115,875	+0.00(+8.36%)
Oct 24, 2025	0.0324	0.0324	0.0323	0.0323	2,316	+0.00(+7.31%)
Oct 23, 2025	0.0300	0.0325	0.0276	0.0301	15,913	-0.00(-5.94%)
Oct 21, 2025				0.0320	90	-0.00(-8.57%)
Oct 17, 2025				0.0350	602	-0.00(-8.85%)
Oct 16, 2025	0.0383	0.0384	0.0382	0.0384	670	-0.00(-0.26%)
Oct 15, 2025	0.0385	0.0385	0.0385	0.0385	550	-0.00(-0.26%)
Oct 14, 2025	0.0350	0.0386	0.0350	0.0386	1,500	-0.00(-9.18%)
Oct 13, 2025	0.0431	0.0431	0.0425	0.0425	3,637	-0.00(-1.39%)
Oct 09, 2025				0.0431	892	-0.00(-7.31%)
Oct 08, 2025	0.0464	0.0465	0.0464	0.0465	6,468	+0.00(+8.14%)
Oct 07, 2025	0.0439	0.0439	0.0430	0.0430	2,390	-0.00(-4.23%)
Oct 03, 2025				0.0449	0	+0.00(+10.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

Historical Prices