Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Advanced Flower Capital Inc. - Common Stock (NQ:AFCG)

2.835 -0.035 (-1.22%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.820	2.880	2.810	2.870	80,377	+0.06(+2.14%)
Apr 02, 2026	2.710	2.825	2.680	2.810	116,290	+0.04(+1.44%)
Apr 01, 2026	2.840	2.950	2.755	2.770	201,623	-0.05(-1.77%)
Mar 31, 2026	2.630	2.865	2.620	2.820	407,065	+0.18(+6.82%)
Mar 30, 2026	2.700	2.750	2.610	2.640	322,360	-0.02(-0.75%)
Mar 27, 2026	2.590	2.725	2.580	2.660	296,993	+0.06(+2.31%)
Mar 26, 2026	2.610	2.645	2.595	2.600	128,803	-0.01(-0.38%)
Mar 25, 2026	2.620	2.690	2.610	2.610	192,605	-0.01(-0.38%)
Mar 24, 2026	2.660	2.680	2.570	2.620	347,262	-0.09(-3.32%)
Mar 23, 2026	2.640	2.710	2.580	2.710	206,433	+0.21(+8.40%)
Mar 20, 2026	2.770	2.770	2.460	2.500	864,585	-0.24(-8.76%)
Mar 19, 2026	2.620	2.740	2.520	2.740	276,620	+0.06(+2.24%)
Mar 18, 2026	2.690	2.690	2.530	2.680	336,137	+0.01(+0.37%)
Mar 17, 2026	2.650	2.750	2.618	2.670	186,082	+0.07(+2.69%)
Mar 16, 2026	2.630	2.650	2.500	2.600	226,182	-0.03(-1.14%)
Mar 13, 2026	2.620	2.670	2.575	2.630	195,688	+0.00(+0.00%)
Mar 12, 2026	2.650	2.670	2.590	2.630	106,020	+0.00(+0.00%)
Mar 11, 2026	2.670	2.790	2.620	2.630	154,979	-0.01(-0.38%)
Mar 10, 2026	2.590	2.740	2.560	2.640	255,408	+0.07(+2.72%)
Mar 09, 2026	2.550	2.650	2.470	2.570	686,174	-0.05(-1.91%)
Mar 06, 2026	2.510	2.640	2.430	2.620	228,944	+0.05(+1.95%)
Mar 05, 2026	2.390	2.720	2.374	2.570	770,920	+0.16(+6.64%)
Mar 04, 2026	2.210	2.420	2.210	2.410	404,364	+0.20(+9.05%)
Mar 03, 2026	2.230	2.270	2.190	2.210	189,392	-0.11(-4.74%)
Mar 02, 2026	2.250	2.320	2.210	2.320	117,073	+0.04(+1.75%)
Feb 27, 2026	2.320	2.362	2.240	2.280	148,796	-0.10(-4.20%)
Feb 26, 2026	2.400	2.437	2.320	2.380	148,046	-0.03(-1.24%)
Feb 25, 2026	2.330	2.420	2.320	2.410	106,685	+0.08(+3.43%)
Feb 24, 2026	2.150	2.345	2.150	2.330	204,486	+0.13(+5.91%)
Feb 23, 2026	2.260	2.280	2.172	2.200	158,352	-0.06(-2.65%)
Feb 20, 2026	2.230	2.290	2.230	2.260	127,128	+0.02(+0.89%)
Feb 19, 2026	2.240	2.270	2.190	2.240	174,632	-0.06(-2.61%)
Feb 18, 2026	2.280	2.310	2.243	2.300	111,504	+0.03(+1.32%)
Feb 17, 2026	2.220	2.310	2.217	2.270	201,120	+0.06(+2.71%)
Feb 13, 2026	2.230	2.265	2.150	2.210	281,244	+0.00(+0.00%)
Feb 12, 2026	2.300	2.320	2.200	2.210	182,454	-0.13(-5.56%)
Feb 11, 2026	2.310	2.340	2.220	2.340	171,841	+0.03(+1.30%)
Feb 10, 2026	2.230	2.375	2.215	2.310	244,451	+0.10(+4.52%)
Feb 09, 2026	2.170	2.230	2.100	2.210	305,247	+0.04(+1.84%)
Feb 06, 2026	2.080	2.190	2.065	2.170	165,770	+0.08(+3.83%)
Feb 05, 2026	2.140	2.155	2.060	2.090	245,109	-0.09(-4.13%)
Feb 04, 2026	2.110	2.203	2.070	2.180	392,274	+0.02(+0.93%)
Feb 03, 2026	2.200	2.224	2.120	2.160	511,708	-0.08(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Flower Capital Inc. - Common Stock (NQ:AFCG)

Historical Prices