Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc. - Class A Common stock (NQ:LGVN)

1.470 -0.090 (-5.77%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.510	1.590	1.505	1.560	40,344	+0.06(+4.00%)
Apr 01, 2025	1.570	1.621	1.490	1.500	133,805	-0.05(-3.23%)
Mar 31, 2025	1.580	1.589	1.440	1.550	167,315	-0.03(-1.90%)
Mar 28, 2025	1.730	1.760	1.540	1.580	203,749	-0.12(-7.06%)
Mar 27, 2025	1.720	1.800	1.670	1.700	153,684	-0.02(-1.16%)
Mar 26, 2025	1.800	1.800	1.710	1.720	79,932	-0.06(-3.37%)
Mar 25, 2025	1.900	1.900	1.760	1.780	98,875	-0.08(-4.30%)
Mar 24, 2025	1.900	1.920	1.800	1.860	219,249	+0.01(+0.54%)
Mar 21, 2025	1.770	1.850	1.750	1.850	160,952	+0.09(+5.11%)
Mar 20, 2025	1.700	1.880	1.680	1.760	627,692	+0.05(+2.92%)
Mar 19, 2025	1.650	1.750	1.620	1.710	97,501	+0.06(+3.64%)
Mar 18, 2025	1.720	1.730	1.650	1.650	55,698	-0.07(-4.07%)
Mar 17, 2025	1.680	1.750	1.660	1.720	121,782	+0.03(+1.78%)
Mar 14, 2025	1.680	1.700	1.620	1.690	81,975	+0.05(+3.05%)
Mar 13, 2025	1.710	1.740	1.610	1.640	120,063	-0.06(-3.53%)
Mar 12, 2025	1.550	1.760	1.530	1.700	490,135	+0.15(+9.68%)
Mar 11, 2025	1.510	1.620	1.400	1.550	609,359	+0.08(+5.44%)
Mar 10, 2025	1.500	1.510	1.410	1.470	183,927	-0.04(-2.65%)
Mar 07, 2025	1.470	1.560	1.410	1.510	184,185	+0.07(+4.86%)
Mar 06, 2025	1.370	1.510	1.340	1.440	238,367	+0.04(+2.86%)
Mar 05, 2025	1.330	1.430	1.320	1.400	127,744	+0.07(+5.26%)
Mar 04, 2025	1.290	1.380	1.230	1.330	341,101	-0.05(-3.62%)
Mar 03, 2025	1.580	1.670	1.330	1.380	1,983,051	-0.14(-9.21%)
Feb 28, 2025	1.530	1.560	1.450	1.520	3,833,489	-0.01(-0.65%)
Feb 27, 2025	1.480	1.580	1.480	1.530	77,961	+0.02(+1.32%)
Feb 26, 2025	1.480	1.525	1.460	1.510	64,469	+0.03(+2.03%)
Feb 25, 2025	1.510	1.562	1.450	1.480	141,134	-0.03(-1.99%)
Feb 24, 2025	1.560	1.610	1.480	1.510	127,300	-0.05(-3.21%)
Feb 21, 2025	1.630	1.660	1.530	1.560	102,623	-0.08(-4.88%)
Feb 20, 2025	1.650	1.710	1.600	1.640	114,116	-0.02(-1.20%)
Feb 19, 2025	1.610	1.680	1.580	1.660	95,589	+0.08(+5.06%)
Feb 18, 2025	1.800	1.850	1.530	1.580	563,408	-0.09(-5.39%)
Feb 14, 2025	1.600	1.710	1.600	1.670	189,388	+0.10(+6.37%)
Feb 13, 2025	1.600	1.600	1.510	1.570	107,873	+0.00(+0.00%)
Feb 12, 2025	1.440	1.620	1.439	1.570	170,769	+0.11(+7.53%)
Feb 11, 2025	1.480	1.480	1.430	1.460	97,767	-0.02(-1.35%)
Feb 10, 2025	1.510	1.520	1.450	1.480	150,360	-0.04(-2.63%)
Feb 07, 2025	1.610	1.707	1.480	1.520	121,319	-0.09(-5.59%)
Feb 06, 2025	1.530	1.610	1.510	1.610	136,403	+0.06(+3.87%)
Feb 05, 2025	1.520	1.575	1.470	1.550	147,224	+0.05(+3.33%)
Feb 04, 2025	1.450	1.540	1.450	1.500	112,725	+0.03(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc. - Class A Common stock (NQ:LGVN)

Historical Prices