Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.5580 +0.0068 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.5660 0.5660 0.5404 0.5580 196,831 +0.01(+1.23%)
Dec 18, 2025 0.5636 0.5769 0.5401 0.5512 482,823 -0.04(-7.52%)
Dec 17, 2025 0.6200 0.6250 0.5700 0.5960 997,218 +0.04(+7.81%)
Dec 16, 2025 0.5561 0.5699 0.5333 0.5528 418,395 +0.00(+0.45%)
Dec 15, 2025 0.6016 0.6100 0.5500 0.5503 688,391 -0.06(-9.61%)
Dec 12, 2025 0.6233 0.6269 0.5902 0.6088 304,438 -0.02(-2.90%)
Dec 11, 2025 0.6285 0.6285 0.6000 0.6270 142,878 -0.00(-0.03%)
Dec 10, 2025 0.6450 0.6450 0.6068 0.6272 174,687 -0.02(-3.51%)
Dec 09, 2025 0.5979 0.6500 0.5800 0.6500 377,672 +0.06(+9.63%)
Dec 08, 2025 0.6110 0.6400 0.5850 0.5929 500,804 -0.02(-3.59%)
Dec 05, 2025 0.6300 0.6400 0.6100 0.6150 355,120 -0.02(-2.80%)
Dec 04, 2025 0.6358 0.6400 0.6241 0.6327 275,442 -0.00(-0.60%)
Dec 03, 2025 0.6380 0.6549 0.6203 0.6365 434,899 -0.01(-1.16%)
Dec 02, 2025 0.6600 0.6876 0.6101 0.6440 1,061,879 +0.01(+2.22%)
Dec 01, 2025 0.6800 0.6869 0.6230 0.6300 587,194 -0.03(-5.08%)
Nov 28, 2025 0.6876 0.6876 0.6524 0.6637 507,207 +0.02(+2.50%)
Nov 26, 2025 0.6170 0.6700 0.6124 0.6475 712,888 +0.04(+7.02%)
Nov 25, 2025 0.6300 0.6462 0.6046 0.6050 203,251 -0.02(-3.22%)
Nov 24, 2025 0.6100 0.6300 0.6100 0.6251 370,482 +0.03(+4.18%)
Nov 21, 2025 0.6000 0.6300 0.5906 0.6000 487,824 -0.00(-0.56%)
Nov 20, 2025 0.6500 0.6690 0.6011 0.6034 311,788 -0.01(-1.82%)
Nov 19, 2025 0.6300 0.6700 0.6102 0.6146 538,027 -0.03(-3.97%)
Nov 18, 2025 0.6444 0.6537 0.6350 0.6400 260,577 -0.01(-1.39%)
Nov 17, 2025 0.6725 0.6855 0.6432 0.6490 313,199 -0.03(-4.80%)
Nov 14, 2025 0.6834 0.7100 0.6701 0.6817 223,202 -0.01(-1.17%)
Nov 13, 2025 0.7200 0.7312 0.6801 0.6898 408,195 -0.02(-2.50%)
Nov 12, 2025 0.7100 0.7448 0.7007 0.7075 390,258 -0.01(-1.34%)
Nov 11, 2025 0.7460 0.7741 0.6200 0.7171 1,752,994 -0.02(-3.30%)
Nov 10, 2025 0.7500 0.7939 0.7312 0.7416 144,093 +0.00(+0.62%)
Nov 07, 2025 0.7634 0.7840 0.7370 0.7370 335,929 -0.03(-4.29%)
Nov 06, 2025 0.7744 0.7969 0.7625 0.7700 254,189 +0.01(+1.05%)
Nov 05, 2025 0.8000 0.8036 0.7600 0.7620 384,098 -0.04(-4.75%)
Nov 04, 2025 0.8200 0.8205 0.8000 0.8000 307,530 -0.03(-3.67%)
Nov 03, 2025 0.8500 0.8506 0.8200 0.8305 304,104 -0.00(-0.40%)
Oct 31, 2025 0.8200 0.8500 0.8110 0.8338 234,798 -0.00(-0.42%)
Oct 30, 2025 0.8600 0.8616 0.8252 0.8373 225,283 -0.05(-5.72%)
Oct 29, 2025 0.9250 0.9250 0.8601 0.8881 363,318 -0.04(-4.39%)
Oct 28, 2025 0.9200 0.9302 0.9142 0.9289 305,069 +0.01(+1.30%)
Oct 27, 2025 0.9200 0.9399 0.9000 0.9170 554,150 -0.00(-0.33%)
Oct 24, 2025 0.8700 0.9399 0.8500 0.9200 959,917 +0.07(+8.24%)
Oct 23, 2025 0.8100 0.8540 0.8009 0.8500 304,292 +0.02(+2.55%)
Oct 22, 2025 0.8500 0.8500 0.8006 0.8289 448,936 -0.01(-1.22%)
Oct 21, 2025 0.8100 0.8499 0.8003 0.8391 358,821 +0.03(+4.16%)
Oct 20, 2025 0.8005 0.8250 0.7801 0.8056 244,030 +0.03(+3.52%)
Oct 17, 2025 0.8200 0.8200 0.7494 0.7782 622,167 -0.05(-5.96%)
Oct 16, 2025 0.8327 0.8900 0.8099 0.8275 519,082 -0.01(-0.78%)
Oct 15, 2025 0.8000 0.8351 0.7990 0.8340 356,316 +0.03(+4.25%)
Oct 14, 2025 0.7990 0.8299 0.7900 0.8000 421,354 -0.00(-0.01%)
Oct 13, 2025 0.8100 0.8450 0.7750 0.8001 428,634 -0.01(-1.54%)
Oct 10, 2025 0.8800 0.8900 0.7964 0.8126 677,434 -0.07(-8.17%)
Oct 09, 2025 0.9900 0.9900 0.8618 0.8849 1,179,858 -0.04(-4.56%)
Oct 08, 2025 0.8100 0.9400 0.8100 0.9272 2,177,820 +0.12(+14.61%)
Oct 07, 2025 0.7846 0.8200 0.7800 0.8090 458,123 +0.02(+2.34%)
Oct 06, 2025 0.8000 0.8000 0.7731 0.7905 177,160 +0.00(+0.28%)
Oct 03, 2025 0.7900 0.8000 0.7700 0.7883 489,951 +0.02(+3.02%)
Oct 02, 2025 0.7500 0.7700 0.7500 0.7652 184,073 +0.02(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.