Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0421 -0.0179 (-29.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0453 0.0453 0.0411 0.0421 16,486 -0.02(-29.83%)
Jul 24, 2025 0.0410 0.0600 0.0410 0.0600 10,795 -0.01(-7.69%)
Jul 23, 2025 0.0455 0.0650 0.0350 0.0650 23,949 +0.00(+1.56%)
Jul 22, 2025 0.0498 0.0650 0.0498 0.0640 11,507 +0.01(+30.61%)
Jul 18, 2025 0.0490 0 +0.01(+33.15%)
Jul 17, 2025 0.0410 0.0438 0.0354 0.0368 25,200 -0.00(-10.46%)
Jul 16, 2025 0.0400 0.0519 0.0260 0.0411 547,151 +0.01(+23.05%)
Jul 15, 2025 0.0700 0.0700 0.0300 0.0334 185,849 -0.02(-31.84%)
Jul 14, 2025 0.0500 0.0699 0.0480 0.0490 56,682 -0.02(-29.90%)
Jul 11, 2025 0.0600 0.0699 0.0477 0.0699 11,652 +0.00(+0.14%)
Jul 10, 2025 0.0500 0.0699 0.0488 0.0698 23,805 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0698 0.0500 0.0698 14,414 -0.01(-9.70%)
Jul 08, 2025 0.0560 0.0773 0.0550 0.0773 21,361 +0.00(+5.60%)
Jul 07, 2025 0.0500 0.0745 0.0500 0.0732 30,533 -0.00(-1.74%)
Jul 03, 2025 0.0526 0.0773 0.0526 0.0745 30,431 -0.00(-4.36%)
Jul 02, 2025 0.0500 0.0785 0.0350 0.0779 92,745 +0.00(+5.99%)
Jul 01, 2025 0.0585 0.0752 0.0400 0.0735 62,700 -0.00(-2.39%)
Jun 30, 2025 0.0745 0.0754 0.0552 0.0753 56,144 +0.00(+0.13%)
Jun 27, 2025 0.0605 0.0752 0.0552 0.0752 38,486 +0.00(+5.32%)
Jun 25, 2025 0.0714 88 -0.01(-9.04%)
Jun 24, 2025 0.0785 0.0785 0.0703 0.0785 973 +0.02(+30.18%)
Jun 23, 2025 0.0612 0.0612 0.0603 0.0603 5,105 -0.01(-8.77%)
Jun 20, 2025 0.0650 0.0661 0.0650 0.0661 803 +0.00(+6.10%)
Jun 18, 2025 0.0701 0.0701 0.0623 0.0623 7,777 -0.01(-11.51%)
Jun 17, 2025 0.0700 0.0754 0.0700 0.0704 1,922 -0.02(-21.69%)
Jun 16, 2025 0.0587 0.0899 0.0580 0.0899 54,950 +0.01(+19.87%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 3,800 -0.00(-3.85%)
Jun 12, 2025 0.0700 0.0900 0.0580 0.0780 16,975 -0.01(-12.36%)
Jun 10, 2025 0.0890 1 -0.00(-1.11%)
Jun 09, 2025 0.0900 0.0900 0.0900 0.0900 501 +0.02(+28.57%)
Jun 06, 2025 0.0900 0.0900 0.0600 0.0700 3,235 -0.02(-22.14%)
Jun 05, 2025 0.0802 0.0899 0.0800 0.0899 23,294 -0.01(-5.27%)
Jun 04, 2025 0.0903 0.0949 0.0570 0.0949 46,807 +0.02(+19.52%)
Jun 03, 2025 0.1060 0.1060 0.0794 0.0794 3,599 -0.03(-25.09%)
Jun 02, 2025 0.0900 0.1060 0.0902 0.1060 3,415 +0.02(+17.78%)
May 30, 2025 0.0924 0.1048 0.0900 0.0900 661 -0.00(-2.17%)
May 29, 2025 0.0950 0.0950 0.0920 0.0920 1,127 +0.01(+14.86%)
May 28, 2025 0.1049 0.1049 0.0801 0.0801 402 -0.02(-23.71%)
May 27, 2025 0.0802 0.1100 0.0802 0.1050 15,292 +0.01(+10.53%)
May 23, 2025 0.1000 0.1000 0.0900 0.0950 4,950 -0.00(-4.62%)
May 22, 2025 0.0902 0.0996 0.0802 0.0996 5,012 -0.00(-0.40%)
May 21, 2025 0.0910 0.1001 0.0903 0.1000 53,009 -0.03(-22.78%)
May 20, 2025 0.0780 0.1299 0.0507 0.1295 861,061 +0.05(+66.24%)
May 19, 2025 0.0700 0.0779 0.0679 0.0779 21,065 +0.01(+12.57%)
May 16, 2025 0.0540 0.0692 0.0520 0.0692 21,820 +0.01(+16.30%)
May 15, 2025 0.0586 0.0596 0.0238 0.0595 72,807 +0.00(+0.17%)
May 14, 2025 0.0500 0.0598 0.0387 0.0594 16,542 -0.00(-0.34%)
May 13, 2025 0.0501 0.0596 0.0391 0.0596 28,831 -0.01(-14.24%)
May 12, 2025 0.0662 0.0695 0.0505 0.0695 3,600 +0.00(+6.92%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 1,010 -0.01(-7.14%)
May 08, 2025 0.0795 0.0795 0.0503 0.0700 24,228 -0.01(-8.26%)
May 07, 2025 0.0837 0.0850 0.0503 0.0763 101,155 -0.01(-14.27%)
May 06, 2025 0.1000 0.1000 0.0750 0.0890 50,893 -0.02(-20.04%)
May 05, 2025 0.1021 0.1210 0.1000 0.1113 21,926 +0.01(+9.12%)
May 02, 2025 0.1050 0.1099 0.1020 0.1020 6,722 -0.01(-9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.