Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

4.350 +0.340 (+8.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 4.120 4.120 3.890 4.010 24,695 -0.11(-2.67%)
Apr 09, 2025 3.760 4.145 3.670 4.120 34,876 +0.27(+7.01%)
Apr 08, 2025 4.100 4.140 3.750 3.850 34,962 -0.01(-0.26%)
Apr 07, 2025 4.050 4.050 3.680 3.860 79,751 -0.08(-2.03%)
Apr 04, 2025 3.500 3.940 3.340 3.940 85,177 +0.44(+12.57%)
Apr 03, 2025 3.520 3.600 3.340 3.500 42,246 -0.11(-3.05%)
Apr 02, 2025 3.650 3.690 3.480 3.610 25,206 +0.14(+4.03%)
Apr 01, 2025 3.640 3.780 3.440 3.470 32,199 -0.18(-4.93%)
Mar 31, 2025 3.920 3.920 3.570 3.650 51,582 -0.32(-8.06%)
Mar 28, 2025 4.070 4.100 3.850 3.970 32,552 -0.07(-1.73%)
Mar 27, 2025 4.190 4.360 3.986 4.040 37,054 +0.03(+0.75%)
Mar 26, 2025 4.090 4.236 3.770 4.010 61,489 -0.08(-1.96%)
Mar 25, 2025 4.500 4.690 4.032 4.090 58,235 -0.37(-8.30%)
Mar 24, 2025 4.500 4.781 4.410 4.460 36,032 -0.01(-0.22%)
Mar 21, 2025 4.410 4.570 4.181 4.470 18,752 +0.01(+0.22%)
Mar 20, 2025 4.500 4.500 4.190 4.460 55,806 +0.19(+4.45%)
Mar 19, 2025 3.940 4.435 3.920 4.270 94,542 +0.39(+10.05%)
Mar 18, 2025 4.100 4.110 3.800 3.880 38,913 -0.19(-4.67%)
Mar 17, 2025 3.880 4.100 3.700 4.070 31,832 +0.23(+5.99%)
Mar 14, 2025 3.730 3.890 3.450 3.840 62,143 +0.39(+11.30%)
Mar 13, 2025 3.550 3.625 3.300 3.450 17,708 -0.20(-5.48%)
Mar 12, 2025 3.400 3.710 3.400 3.650 26,695 -0.01(-0.27%)
Mar 11, 2025 3.450 3.690 3.325 3.660 45,859 +0.21(+6.09%)
Mar 10, 2025 3.550 3.635 3.350 3.450 43,023 -0.08(-2.27%)
Mar 07, 2025 3.530 3.630 3.360 3.530 35,112 +0.01(+0.28%)
Mar 06, 2025 3.450 3.730 3.321 3.520 50,944 +0.09(+2.62%)
Mar 05, 2025 3.160 3.570 3.131 3.430 90,802 +0.25(+7.86%)
Mar 04, 2025 3.350 3.350 3.000 3.180 108,538 -0.07(-2.15%)
Mar 03, 2025 3.610 3.739 3.210 3.250 87,943 -0.42(-11.44%)
Feb 28, 2025 3.770 3.890 3.580 3.670 126,247 -0.13(-3.42%)
Feb 27, 2025 4.200 4.290 3.740 3.800 107,654 -0.38(-9.09%)
Feb 26, 2025 4.170 4.390 4.070 4.180 83,228 +0.08(+1.95%)
Feb 25, 2025 4.500 4.500 4.050 4.100 57,261 -0.44(-9.69%)
Feb 24, 2025 4.510 4.690 4.100 4.540 74,641 +0.12(+2.71%)
Feb 21, 2025 5.110 5.110 4.340 4.420 194,796 -0.65(-12.82%)
Feb 20, 2025 5.100 5.180 4.912 5.070 108,518 -0.10(-1.93%)
Feb 19, 2025 5.120 5.259 4.680 5.170 128,757 +0.08(+1.57%)
Feb 18, 2025 4.630 5.400 4.570 5.090 793,889 +0.74(+17.01%)
Feb 14, 2025 3.840 4.450 3.840 4.350 286,995 +0.52(+13.58%)
Feb 13, 2025 3.890 3.890 3.580 3.830 78,775 +0.05(+1.32%)
Feb 12, 2025 3.410 3.920 3.410 3.780 257,071 +0.35(+10.20%)
Feb 11, 2025 3.700 3.700 3.360 3.430 96,088 -0.19(-5.25%)
Feb 10, 2025 3.720 3.720 3.330 3.620 262,906 -0.11(-2.95%)
Feb 07, 2025 4.080 4.095 3.710 3.730 194,752 -0.32(-7.90%)
Feb 06, 2025 4.480 4.590 4.010 4.050 268,697 -0.43(-9.60%)
Feb 05, 2025 4.040 4.840 4.040 4.480 574,067 +0.38(+9.27%)
Feb 04, 2025 4.140 4.520 3.920 4.100 886,498 -0.94(-18.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.