Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (NQ: IMCC )

2.796 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:53 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	2.850	2.969	2.700	2.770	5,211	+0.12(+4.53%)
Nov 19, 2024	2.880	3.020	2.480	2.650	21,061	-0.30(-10.17%)
Nov 18, 2024	2.810	3.000	2.810	2.950	18,419	+0.14(+4.98%)
Nov 15, 2024	2.900	2.960	2.710	2.810	8,063	-0.02(-0.71%)
Nov 14, 2024	2.800	2.969	2.410	2.830	20,914	+0.03(+1.07%)
Nov 13, 2024	2.350	3.340	2.300	2.800	124,327	+0.45(+19.15%)
Nov 12, 2024	2.220	2.378	2.130	2.350	84,543	+0.12(+5.38%)
Nov 11, 2024	2.090	2.246	2.060	2.230	26,449	+0.11(+5.19%)
Nov 08, 2024	1.960	2.140	1.960	2.120	19,687	+0.17(+8.72%)
Nov 07, 2024	1.920	2.020	1.850	1.950	25,798	+0.11(+6.27%)
Nov 06, 2024	2.110	2.110	1.835	1.835	25,705	-0.21(-10.05%)
Nov 05, 2024	2.020	2.050	2.000	2.040	7,453	+0.04(+2.26%)
Nov 04, 2024	2.060	2.060	1.950	1.995	11,183	+0.03(+1.27%)
Nov 01, 2024	2.100	2.160	1.930	1.970	27,936	-0.11(-5.35%)
Oct 31, 2024	2.190	2.190	2.050	2.081	33,831	-0.08(-3.69%)
Oct 30, 2024	2.110	2.161	2.110	2.161	5,313	-0.01(-0.41%)
Oct 29, 2024	2.140	2.200	2.070	2.170	23,237	+0.12(+5.85%)
Oct 28, 2024	2.110	2.123	2.020	2.050	19,341	-0.03(-1.49%)
Oct 25, 2024	2.140	2.149	2.040	2.081	6,217	+0.06(+3.02%)
Oct 24, 2024	2.040	2.078	2.020	2.020	4,507	+0.01(+0.50%)
Oct 23, 2024	2.102	2.142	2.004	2.010	19,658	-0.10(-4.74%)
Oct 22, 2024	2.090	2.280	2.074	2.110	41,357	+0.00(+0.00%)
Oct 21, 2024	2.120	2.120	2.060	2.110	7,542	+0.05(+2.43%)
Oct 18, 2024	2.080	2.152	2.060	2.060	3,999	-0.01(-0.48%)
Oct 17, 2024	2.050	2.110	2.050	2.070	4,391	-0.01(-0.48%)
Oct 16, 2024	2.150	2.260	2.020	2.080	14,321	-0.06(-2.90%)
Oct 15, 2024	2.270	2.305	2.070	2.142	17,022	-0.18(-7.66%)
Oct 14, 2024	2.320	2.330	2.210	2.320	4,206	+0.06(+2.65%)
Oct 11, 2024	2.210	2.450	2.210	2.260	34,645	+0.01(+0.65%)
Oct 10, 2024	2.260	2.290	2.230	2.245	3,088	+0.03(+1.14%)
Oct 09, 2024	2.230	2.260	2.220	2.220	2,200	-0.01(-0.45%)
Oct 08, 2024	2.280	2.279	2.230	2.230	4,186	-0.01(-0.45%)
Oct 07, 2024	2.300	2.300	2.230	2.240	1,838	-0.03(-1.32%)
Oct 04, 2024	2.230	2.290	2.170	2.270	10,145	+0.03(+1.34%)
Oct 03, 2024	2.380	2.490	2.220	2.240	6,957	-0.06(-2.61%)
Oct 02, 2024	2.350	2.456	2.091	2.300	10,926	+0.02(+1.06%)
Oct 01, 2024	2.390	2.410	2.230	2.276	10,151	-0.10(-4.38%)
Sep 30, 2024	2.230	2.399	2.230	2.380	25,325	+0.15(+6.73%)
Sep 27, 2024	2.220	2.420	2.210	2.230	19,475	-0.02(-0.89%)
Sep 26, 2024	2.350	2.410	2.142	2.250	14,749	+0.00(+0.00%)
Sep 25, 2024	2.210	2.430	2.210	2.250	12,183	-0.05(-2.17%)
Sep 24, 2024	2.220	2.350	2.120	2.300	38,083	+0.18(+8.49%)
Sep 23, 2024	2.090	2.120	2.050	2.120	7,876	+0.04(+1.92%)
Sep 20, 2024	2.160	2.187	2.005	2.080	23,721	-0.07(-3.26%)
Sep 19, 2024	2.240	2.340	2.050	2.150	28,365	-0.09(-4.02%)
Sep 18, 2024	2.390	2.400	2.130	2.240	32,807	-0.12(-5.08%)
Sep 17, 2024	2.440	2.450	2.290	2.360	6,454	+0.08(+3.51%)
Sep 16, 2024	2.360	2.400	2.220	2.280	18,889	-0.01(-0.44%)
Sep 13, 2024	2.340	2.430	2.230	2.290	15,864	-0.05(-2.14%)
Sep 12, 2024	2.220	2.340	2.220	2.340	7,622	+0.12(+5.41%)
Sep 11, 2024	2.220	2.350	2.220	2.220	6,897	+0.01(+0.45%)
Sep 10, 2024	2.350	2.350	2.200	2.210	11,539	-0.13(-5.56%)
Sep 09, 2024	2.290	2.380	2.230	2.340	18,523	+0.03(+1.30%)
Sep 06, 2024	2.350	2.350	2.220	2.310	6,456	+0.08(+3.59%)
Sep 05, 2024	2.320	2.520	2.220	2.230	9,330	-0.12(-5.11%)
Sep 04, 2024	2.400	2.540	2.182	2.350	11,454	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IM Cannabis Corp (NQ: IMCC )

Historical Prices