Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc. - Common Stock (NQ: FORA )

2.060 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.115 2.115 2.010 2.060 11,838 +0.01(+0.49%)
Mar 12, 2025 2.120 2.190 2.050 2.050 8,986 -0.05(-2.38%)
Mar 11, 2025 2.050 2.150 2.050 2.100 22,339 +0.12(+6.06%)
Mar 10, 2025 2.220 2.220 1.980 1.980 6,064 -0.13(-6.16%)
Mar 07, 2025 2.090 2.115 2.029 2.110 11,060 +0.02(+0.96%)
Mar 06, 2025 2.217 2.217 1.980 2.090 6,817 +0.03(+1.46%)
Mar 05, 2025 2.020 2.201 2.020 2.060 10,710 +0.04(+1.98%)
Mar 04, 2025 2.110 2.150 2.000 2.020 12,356 -0.06(-2.88%)
Mar 03, 2025 2.110 2.171 2.080 2.080 8,800 -0.03(-1.42%)
Feb 28, 2025 2.150 2.250 2.110 2.110 6,430 -0.03(-1.40%)
Feb 27, 2025 2.160 2.200 2.070 2.140 9,577 -0.11(-4.89%)
Feb 26, 2025 2.190 2.300 2.170 2.250 28,544 -0.02(-0.88%)
Feb 25, 2025 2.270 2.390 2.250 2.270 4,754 -0.02(-0.87%)
Feb 24, 2025 2.370 2.370 2.260 2.290 11,464 -0.12(-4.98%)
Feb 21, 2025 2.430 2.700 2.400 2.410 44,007 -0.09(-3.66%)
Feb 20, 2025 2.730 3.190 2.500 2.502 40,141 -0.22(-8.03%)
Feb 19, 2025 3.310 3.600 2.705 2.720 42,961 -0.60(-18.07%)
Feb 18, 2025 4.030 4.030 3.070 3.320 193,261 -0.27(-7.52%)
Feb 14, 2025 2.890 3.620 2.845 3.590 155,145 +0.83(+30.07%)
Feb 13, 2025 2.600 2.829 2.450 2.760 27,873 +0.25(+9.96%)
Feb 12, 2025 2.600 2.690 2.350 2.510 60,119 -0.15(-5.64%)
Feb 11, 2025 2.650 3.110 2.510 2.660 223,205 +0.15(+5.98%)
Feb 10, 2025 2.450 2.510 2.360 2.510 27,660 +0.03(+1.21%)
Feb 07, 2025 2.440 2.520 2.300 2.480 13,325 +0.08(+3.33%)
Feb 06, 2025 2.480 2.550 2.400 2.400 26,278 -0.04(-1.64%)
Feb 05, 2025 2.370 2.600 2.295 2.440 13,679 +0.08(+3.39%)
Feb 04, 2025 2.310 2.390 2.160 2.360 11,786 +0.07(+3.06%)
Feb 03, 2025 2.080 2.290 2.030 2.290 36,374 +0.09(+4.09%)
Jan 31, 2025 2.210 2.300 2.110 2.200 10,444 -0.05(-2.22%)
Jan 30, 2025 2.260 2.495 2.160 2.250 43,825 -0.08(-3.43%)
Jan 29, 2025 2.180 2.670 2.150 2.330 88,575 +0.18(+8.52%)
Jan 28, 2025 2.220 2.250 2.112 2.147 8,384 -0.03(-1.51%)
Jan 27, 2025 2.100 2.630 2.100 2.180 50,632 -0.04(-1.80%)
Jan 24, 2025 2.150 2.280 2.150 2.220 21,531 +0.03(+1.37%)
Jan 23, 2025 2.000 2.190 2.000 2.190 5,926 +0.11(+5.29%)
Jan 22, 2025 1.970 2.100 1.970 2.080 2,717 -0.02(-0.95%)
Jan 21, 2025 2.100 2.100 2.100 2.100 934 +0.07(+3.58%)
Jan 17, 2025 2.027 2.027 2.027 2.027 592 -0.06(-3.00%)
Jan 16, 2025 1.995 2.110 1.995 2.090 12,003 +0.02(+0.97%)
Jan 15, 2025 2.070 2.080 1.960 2.070 12,603 -0.01(-0.48%)
Jan 14, 2025 2.050 2.080 2.010 2.080 21,798 -0.01(-0.48%)
Jan 13, 2025 2.040 2.090 1.988 2.090 20,945 +0.04(+1.95%)
Jan 10, 2025 2.120 2.120 1.960 2.050 60,355 +0.00(+0.07%)
Jan 08, 2025 2.000 2.060 2.000 2.049 3,866 -0.00(-0.07%)
Jan 07, 2025 2.060 2.060 2.030 2.050 4,898 +0.02(+0.99%)
Jan 06, 2025 2.110 2.111 2.000 2.030 31,131 -0.04(-1.93%)
Jan 03, 2025 2.119 2.119 2.021 2.070 6,664 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.