Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics, Inc. - Common Stock (NQ:GANX)

1.900 +0.090 (+4.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.930 1.960 1.800 1.810 303,769 -0.10(-5.24%)
Mar 31, 2025 1.950 1.990 1.820 1.910 247,764 +0.02(+1.06%)
Mar 28, 2025 2.020 2.100 1.860 1.890 405,530 -0.18(-8.70%)
Mar 27, 2025 2.110 2.130 2.000 2.070 158,706 -0.02(-0.96%)
Mar 26, 2025 2.230 2.270 1.995 2.090 322,358 -0.19(-8.33%)
Mar 25, 2025 2.310 2.434 2.250 2.280 138,525 -0.04(-1.72%)
Mar 24, 2025 2.360 2.360 2.230 2.320 196,805 -0.02(-0.85%)
Mar 21, 2025 2.300 2.430 2.300 2.340 126,185 +0.05(+2.18%)
Mar 20, 2025 2.440 2.440 2.250 2.290 330,834 -0.18(-7.29%)
Mar 19, 2025 2.450 2.530 2.335 2.470 300,975 +0.09(+3.78%)
Mar 18, 2025 2.400 2.440 2.300 2.380 193,593 -0.02(-0.83%)
Mar 17, 2025 2.140 2.410 2.136 2.400 643,859 +0.29(+13.74%)
Mar 14, 2025 2.250 2.290 2.100 2.110 333,506 -0.09(-4.09%)
Mar 13, 2025 2.140 2.210 2.070 2.200 246,017 +0.09(+4.27%)
Mar 12, 2025 1.950 2.165 1.920 2.110 169,514 +0.16(+8.21%)
Mar 11, 2025 1.860 1.950 1.810 1.950 162,459 +0.09(+4.84%)
Mar 10, 2025 1.900 2.000 1.780 1.860 243,556 -0.02(-1.06%)
Mar 07, 2025 1.970 1.970 1.810 1.880 127,820 +0.08(+4.44%)
Mar 06, 2025 1.800 1.889 1.780 1.800 114,557 -0.05(-2.70%)
Mar 05, 2025 1.965 1.989 1.544 1.850 310,428 -0.09(-4.64%)
Mar 04, 2025 1.860 2.050 1.670 1.940 368,347 -0.01(-0.51%)
Mar 03, 2025 2.120 2.130 1.920 1.950 200,829 -0.18(-8.45%)
Feb 28, 2025 2.000 2.145 1.910 2.130 109,558 +0.23(+12.11%)
Feb 27, 2025 2.000 2.050 1.900 1.900 253,456 -0.10(-5.00%)
Feb 26, 2025 1.940 2.060 1.890 2.000 238,828 +0.08(+4.17%)
Feb 25, 2025 2.060 2.140 1.840 1.920 496,927 -0.16(-7.69%)
Feb 24, 2025 2.280 2.400 2.000 2.080 472,092 -0.19(-8.37%)
Feb 21, 2025 2.599 2.599 2.160 2.270 175,792 -0.07(-2.99%)
Feb 20, 2025 2.400 2.480 2.250 2.340 320,105 -0.08(-3.31%)
Feb 19, 2025 2.490 2.640 2.300 2.420 168,562 -0.09(-3.59%)
Feb 18, 2025 2.810 2.810 2.470 2.510 350,424 -0.22(-8.06%)
Feb 14, 2025 2.610 2.780 2.545 2.730 257,120 +0.17(+6.64%)
Feb 13, 2025 2.570 2.570 2.436 2.560 121,268 +0.05(+1.99%)
Feb 12, 2025 2.350 2.520 2.300 2.510 116,074 +0.10(+4.15%)
Feb 11, 2025 2.520 2.575 2.385 2.410 126,634 -0.10(-3.98%)
Feb 10, 2025 2.600 2.600 2.400 2.510 200,697 -0.10(-3.83%)
Feb 07, 2025 2.680 2.750 2.435 2.610 357,456 -0.03(-1.14%)
Feb 06, 2025 2.530 2.703 2.420 2.640 489,793 +0.20(+8.20%)
Feb 05, 2025 2.240 2.450 2.200 2.440 255,189 +0.23(+10.41%)
Feb 04, 2025 2.200 2.250 2.100 2.210 109,464 +0.05(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.