Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ: EEIQ )

0.9954 +0.0204 (+2.09%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 1.009 0.9500 0.9954 14,866 +0.02(+2.09%)
Feb 13, 2025 0.9847 0.9850 0.9500 0.9750 2,121 -0.01(-0.99%)
Feb 12, 2025 0.9900 0.9900 0.9847 0.9847 765 +0.00(+0.27%)
Feb 11, 2025 0.9937 1.030 0.9820 0.9820 856 -0.02(-1.80%)
Feb 10, 2025 1.030 1.030 1.000 1.000 1,091 -0.01(-1.15%)
Feb 07, 2025 0.9900 1.012 0.9600 1.012 692 +0.00(+0.16%)
Feb 06, 2025 1.030 1.030 0.9562 1.010 1,357 -0.01(-0.98%)
Feb 05, 2025 0.9500 1.020 0.9500 1.020 268 +0.01(+0.99%)
Feb 04, 2025 1.010 1.010 1.010 1.010 260 -0.01(-0.98%)
Feb 03, 2025 1.000 1.020 0.9800 1.020 2,258 +0.04(+4.05%)
Jan 31, 2025 1.000 1.000 0.9803 0.9803 7,485 -0.00(-0.48%)
Jan 30, 2025 0.9850 0.9850 0.9850 0.9850 1,206 +0.00(+0.00%)
Jan 29, 2025 1.030 1.030 0.9850 0.9850 3,151 +0.01(+0.51%)
Jan 28, 2025 1.030 1.030 0.9800 0.9800 349 +0.00(+0.00%)
Jan 27, 2025 0.9800 0.9950 0.9800 0.9800 3,028 -0.05(-4.85%)
Jan 24, 2025 0.9800 1.040 0.9800 1.030 2,314 -0.04(-3.74%)
Jan 23, 2025 1.080 1.080 1.026 1.070 2,882 +0.00(+0.00%)
Jan 22, 2025 1.070 1.080 1.025 1.070 3,766 +0.02(+1.90%)
Jan 21, 2025 1.000 1.050 0.9821 1.050 2,392 +0.04(+3.86%)
Jan 17, 2025 0.9801 1.011 0.9801 1.011 1,111 -0.02(-2.32%)
Jan 16, 2025 1.040 1.040 1.035 1.035 1,566 -0.03(-2.36%)
Jan 15, 2025 0.9900 1.100 0.9800 1.060 10,082 +0.05(+4.95%)
Jan 14, 2025 0.9700 1.030 0.9700 1.010 1,194 +0.01(+1.00%)
Jan 13, 2025 0.9800 1.040 0.9500 1.000 2,859 +0.01(+1.01%)
Jan 10, 2025 0.9800 0.9900 0.9800 0.9900 3,038 -0.04(-3.88%)
Jan 08, 2025 1.040 1.040 0.9800 1.030 2,021 -0.02(-1.90%)
Jan 07, 2025 1.040 1.185 0.9800 1.050 20,767 +0.01(+0.96%)
Jan 06, 2025 1.050 1.050 0.9801 1.040 4,142 +0.02(+1.96%)
Jan 03, 2025 1.000 1.030 1.000 1.020 3,700 +0.02(+2.00%)
Jan 02, 2025 1.011 1.011 0.9763 1.000 5,657 -0.04(-3.85%)
Dec 31, 2024 1.040 0 -0.04(-3.70%)
Dec 30, 2024 0.9900 1.080 0.9862 1.080 12,227 +0.05(+4.85%)
Dec 27, 2024 1.020 1.040 1.000 1.030 4,249 -0.01(-0.96%)
Dec 26, 2024 1.000 1.050 1.000 1.040 16,455 +0.02(+1.96%)
Dec 24, 2024 1.020 1.030 0.9600 1.020 5,625 -0.03(-2.86%)
Dec 23, 2024 1.050 1.050 1.050 1.050 4,000 -0.01(-0.94%)
Dec 20, 2024 1.048 1.112 1.040 1.060 10,054 -0.04(-3.64%)
Dec 19, 2024 1.110 1.140 1.040 1.100 12,898 +0.04(+3.67%)
Dec 18, 2024 1.060 1.170 1.060 1.061 35,869 +0.00(+0.10%)
Dec 17, 2024 1.010 1.100 1.010 1.060 29,783 +0.05(+4.43%)
Dec 16, 2024 1.015 1.030 1.000 1.015 8,212 -0.01(-0.98%)
Dec 13, 2024 0.9801 1.040 0.9801 1.025 4,939 -0.02(-1.44%)
Dec 12, 2024 0.9801 1.040 0.9361 1.040 10,625 +0.00(+0.00%)
Dec 11, 2024 0.9765 1.050 0.9501 1.040 9,658 -0.01(-0.95%)
Dec 10, 2024 1.000 1.100 0.9725 1.050 41,834 +0.01(+0.96%)
Dec 09, 2024 0.9000 1.040 0.8900 1.040 69,509 +0.04(+4.00%)
Dec 06, 2024 0.9800 1.000 0.8200 1.000 1,868,907 -0.01(-0.99%)
Dec 05, 2024 0.9800 1.090 0.8800 1.010 120,317 -0.04(-3.81%)
Dec 04, 2024 0.9833 1.050 0.9833 1.050 1,871 +0.02(+1.94%)
Dec 03, 2024 1.030 1.030 0.9846 1.030 2,077 -0.01(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.