Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

17.13 -1.94 (-10.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 18.54 19.00 16.93 17.13 190,267 -1.94(-10.17%)
Jan 29, 2026 17.11 21.50 16.47 19.07 502,120 +0.81(+4.44%)
Jan 28, 2026 20.70 22.40 18.00 18.26 535,795 -2.26(-11.01%)
Jan 27, 2026 19.05 34.87 18.50 20.52 3,868,094 +0.98(+5.02%)
Jan 26, 2026 15.56 21.95 15.17 19.54 3,089,616 +2.80(+16.73%)
Jan 23, 2026 20.14 23.90 15.01 16.74 42,593,036 +9.77(+140.17%)
Jan 22, 2026 7.170 7.170 6.810 6.970 6,391,132 -0.16(-2.24%)
Jan 21, 2026 6.940 7.130 6.800 7.130 19,535 +0.05(+0.71%)
Jan 20, 2026 7.160 7.160 7.000 7.080 17,576 -0.08(-1.12%)
Jan 16, 2026 6.960 7.160 6.800 7.160 11,266 +0.13(+1.85%)
Jan 15, 2026 6.920 7.053 6.550 7.030 10,346 +0.11(+1.59%)
Jan 14, 2026 6.760 7.146 6.160 6.920 36,407 -0.13(-1.84%)
Jan 13, 2026 7.080 7.130 6.816 7.050 20,643 +0.08(+1.08%)
Jan 12, 2026 7.260 7.570 6.740 6.975 24,940 -0.52(-6.88%)
Jan 09, 2026 7.160 7.490 7.160 7.490 8,365 +0.33(+4.58%)
Jan 08, 2026 7.600 7.650 7.140 7.162 29,369 -0.34(-4.51%)
Jan 07, 2026 7.760 7.960 6.989 7.500 43,257 -0.28(-3.60%)
Jan 06, 2026 8.040 8.430 7.500 7.780 28,325 -0.49(-5.93%)
Jan 05, 2026 8.530 9.410 7.990 8.270 36,346 -0.51(-5.81%)
Jan 02, 2026 7.990 8.780 7.970 8.780 59,452 +0.47(+5.66%)
Dec 31, 2025 7.900 8.740 7.900 8.310 35,050 +0.40(+5.06%)
Dec 30, 2025 7.660 8.110 7.302 7.910 20,686 -0.06(-0.75%)
Dec 29, 2025 7.990 8.213 7.783 7.970 18,140 -0.17(-2.03%)
Dec 26, 2025 7.970 8.405 7.970 8.135 30,512 +0.17(+2.07%)
Dec 24, 2025 7.990 8.179 7.600 7.970 27,904 -0.23(-2.80%)
Dec 23, 2025 8.090 12.08 7.990 8.200 589,245 -0.05(-0.61%)
Dec 22, 2025 7.910 8.250 7.735 8.250 43,344 -0.14(-1.67%)
Dec 19, 2025 7.690 8.400 7.150 8.390 27,769 +0.83(+10.98%)
Dec 18, 2025 7.440 7.610 7.140 7.560 24,260 +0.42(+5.88%)
Dec 17, 2025 7.910 8.005 7.010 7.140 62,892 -0.95(-11.74%)
Dec 16, 2025 8.280 8.500 7.920 8.090 41,157 -0.55(-6.37%)
Dec 15, 2025 8.740 9.250 8.350 8.640 46,077 -0.78(-8.28%)
Dec 12, 2025 8.460 9.720 8.460 9.420 102,237 +0.41(+4.55%)
Dec 11, 2025 9.530 9.530 7.880 9.010 162,972 -0.29(-3.12%)
Dec 10, 2025 7.650 9.300 7.650 9.300 969,018 +1.63(+21.25%)
Dec 09, 2025 7.290 7.820 7.220 7.670 53,490 +0.26(+3.51%)
Dec 08, 2025 8.510 8.710 7.410 7.410 51,394 -1.31(-15.02%)
Dec 05, 2025 8.550 9.051 8.525 8.720 42,970 -0.14(-1.58%)
Dec 04, 2025 9.490 9.490 8.820 8.860 54,590 -0.89(-9.13%)
Dec 03, 2025 9.130 9.860 9.104 9.750 176,049 +0.55(+5.98%)
Dec 02, 2025 8.990 10.10 8.850 9.200 102,673 +0.21(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.