Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

0.5900 -0.1070 (-15.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.6474	0.6797	0.5887	0.5900	883,851	-0.11(-15.35%)
Jul 15, 2025	0.7273	0.7344	0.5951	0.6970	18,922,356	+0.15(+26.70%)
Jul 14, 2025	0.7000	0.7025	0.5501	0.5501	3,604,771	-0.15(-21.41%)
Jul 11, 2025	0.7700	0.7700	0.6720	0.7000	134,842	-0.07(-9.09%)
Jul 10, 2025	0.7600	0.7955	0.7400	0.7700	38,664	+0.02(+3.31%)
Jul 09, 2025	0.7050	0.7543	0.7000	0.7453	63,994	+0.04(+5.72%)
Jul 08, 2025	0.7047	0.7200	0.6800	0.7050	48,606	+0.03(+4.44%)
Jul 07, 2025	0.7200	0.7200	0.6579	0.6750	44,731	-0.01(-0.74%)
Jul 03, 2025	0.6797	0.7099	0.6797	0.6800	21,210	-0.01(-1.02%)
Jul 02, 2025	0.6690	0.6994	0.6200	0.6870	22,021	+0.02(+2.29%)
Jul 01, 2025	0.7100	0.7100	0.6716	0.6716	17,406	-0.01(-1.24%)
Jun 30, 2025	0.7000	0.7100	0.6668	0.6800	27,781	-0.01(-1.71%)
Jun 27, 2025	0.7300	0.7300	0.6701	0.6918	52,335	-0.02(-3.31%)
Jun 26, 2025	0.7500	0.7700	0.6911	0.7155	55,053	-0.02(-2.80%)
Jun 25, 2025	0.7264	0.7826	0.7109	0.7361	62,330	-0.01(-1.71%)
Jun 24, 2025	0.6886	0.8500	0.6886	0.7489	220,009	+0.06(+8.76%)
Jun 23, 2025	0.6880	0.7360	0.6700	0.6886	42,885	+0.02(+3.01%)
Jun 20, 2025	0.7600	0.8000	0.6685	0.6685	231,858	-0.10(-13.18%)
Jun 18, 2025	0.6330	0.7959	0.6330	0.7700	194,097	+0.12(+18.46%)
Jun 17, 2025	0.6200	0.6600	0.6200	0.6500	135,962	-0.00(-0.28%)
Jun 16, 2025	0.6600	0.6899	0.6117	0.6518	198,923	-0.01(-1.24%)
Jun 13, 2025	0.6757	0.6900	0.6175	0.6600	107,183	-0.03(-4.35%)
Jun 12, 2025	0.7304	0.7799	0.6900	0.6900	101,040	-0.10(-12.18%)
Jun 11, 2025	0.7702	0.8000	0.6791	0.7857	197,042	+0.03(+4.62%)
Jun 10, 2025	0.7160	0.8250	0.6905	0.7510	410,228	+0.00(+0.27%)
Jun 09, 2025	0.7210	0.7900	0.6700	0.7490	428,614	+0.10(+14.79%)
Jun 06, 2025	0.6150	0.6699	0.6150	0.6525	1,658,896	+0.03(+5.24%)
Jun 05, 2025	0.6762	0.6780	0.6117	0.6200	85,386	-0.00(-0.16%)
Jun 04, 2025	0.6680	0.6680	0.6200	0.6210	72,901	-0.05(-7.16%)
Jun 03, 2025	0.6110	0.6800	0.6027	0.6689	158,357	+0.03(+5.14%)
Jun 02, 2025	0.5800	0.6851	0.5335	0.6362	494,770	+0.09(+16.22%)
May 30, 2025	0.5300	0.5647	0.5227	0.5474	89,607	+0.02(+3.24%)
May 29, 2025	0.5478	0.5550	0.5110	0.5302	130,896	-0.01(-1.08%)
May 28, 2025	0.5900	0.5890	0.5200	0.5360	143,754	-0.04(-7.59%)
May 27, 2025	0.5900	0.6000	0.5200	0.5800	292,040	+0.02(+3.57%)
May 23, 2025	0.5900	0.6101	0.5500	0.5600	745,555	-0.06(-9.68%)
May 22, 2025	0.6190	0.6446	0.5500	0.6200	1,773,687	+0.02(+3.26%)
May 21, 2025	0.7600	0.8176	0.5500	0.6004	389,898	-0.14(-18.97%)
May 20, 2025	0.9000	0.9020	0.7166	0.7410	614,706	-0.16(-17.48%)
May 19, 2025	1.230	1.300	0.8980	0.8980	10,267,568	-0.12(-11.96%)
May 16, 2025	1.020	1.150	0.9140	1.020	2,892,066	-0.02(-1.92%)
May 15, 2025	1.050	1.100	1.000	1.040	26,495	+0.01(+0.64%)
May 14, 2025	1.230	1.250	1.022	1.033	70,770	-0.27(-20.51%)
May 13, 2025	0.9000	1.340	0.8501	1.300	364,294	+0.39(+43.57%)
May 12, 2025	0.8400	1.000	0.7900	0.9055	47,972	+0.11(+13.90%)
May 09, 2025	0.8210	0.8400	0.7520	0.7950	29,432	-0.02(-3.05%)
May 08, 2025	0.8401	0.8785	0.8200	0.8200	8,379	-0.02(-2.38%)
May 07, 2025	0.8700	0.8722	0.8400	0.8400	3,799	-0.07(-7.69%)
May 06, 2025	0.8689	0.9100	0.8420	0.9100	11,623	+0.02(+2.25%)
May 05, 2025	1.020	1.020	0.8719	0.8900	5,176	+0.01(+0.56%)
May 02, 2025	0.9000	0.9000	0.8850	0.8850	5,185	+0.03(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Movano Inc. - Common Stock (NQ:MOVE)

Historical Prices