Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.525 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.530	1.530	1.510	1.525	51,878	+0.00(+0.00%)
Aug 19, 2025	1.520	1.540	1.520	1.525	52,289	+0.00(+0.33%)
Aug 18, 2025	1.520	1.550	1.520	1.520	101,501	+0.00(+0.00%)
Aug 15, 2025	1.520	1.560	1.510	1.520	192,254	-0.02(-1.30%)
Aug 14, 2025	1.520	1.560	1.520	1.540	106,486	+0.01(+0.65%)
Aug 13, 2025	1.540	1.550	1.520	1.530	78,849	+0.00(+0.00%)
Aug 12, 2025	1.540	1.550	1.520	1.530	22,972	+0.01(+0.66%)
Aug 11, 2025	1.520	1.550	1.510	1.520	123,560	-0.01(-0.65%)
Aug 08, 2025	1.520	1.560	1.520	1.530	221,442	+0.00(+0.00%)
Aug 07, 2025	1.530	1.560	1.510	1.530	199,594	+0.00(+0.00%)
Aug 06, 2025	1.480	1.560	1.450	1.530	277,597	+0.03(+1.66%)
Aug 05, 2025	1.420	1.540	1.420	1.505	321,822	+0.03(+2.38%)
Aug 04, 2025	1.410	1.510	1.373	1.470	1,023,350	+0.05(+3.52%)
Aug 01, 2025	1.480	1.480	1.410	1.420	38,920	-0.10(-6.58%)
Jul 31, 2025	1.420	1.540	1.380	1.520	115,816	+0.10(+7.04%)
Jul 30, 2025	1.530	1.690	1.350	1.420	239,118	-0.05(-3.40%)
Jul 29, 2025	1.500	1.560	1.456	1.470	51,966	-0.05(-3.29%)
Jul 28, 2025	1.440	1.550	1.340	1.520	115,047	+0.09(+6.29%)
Jul 25, 2025	1.480	1.570	1.330	1.430	48,680	-0.03(-2.05%)
Jul 24, 2025	1.470	1.670	1.360	1.460	76,129	-0.01(-0.68%)
Jul 23, 2025	1.450	1.500	1.440	1.470	15,140	+0.03(+2.08%)
Jul 22, 2025	1.450	1.570	1.400	1.440	71,792	+0.00(+0.00%)
Jul 21, 2025	1.410	1.450	1.410	1.440	19,219	+0.02(+1.41%)
Jul 18, 2025	1.430	1.448	1.390	1.420	23,804	+0.02(+1.43%)
Jul 17, 2025	1.420	1.450	1.390	1.400	26,342	-0.01(-0.71%)
Jul 16, 2025	1.420	1.430	1.390	1.410	15,931	+0.01(+0.71%)
Jul 15, 2025	1.450	1.450	1.390	1.400	29,083	-0.08(-5.41%)
Jul 14, 2025	1.380	1.489	1.380	1.480	152,588	+0.12(+8.82%)
Jul 11, 2025	1.355	1.380	1.340	1.360	13,995	+0.01(+0.73%)
Jul 10, 2025	1.350	1.370	1.330	1.350	8,907	-0.01(-0.73%)
Jul 09, 2025	1.340	1.400	1.310	1.360	9,292	+0.00(+0.23%)
Jul 08, 2025	1.320	1.380	1.310	1.357	11,816	+0.04(+2.80%)
Jul 07, 2025	1.300	1.350	1.300	1.320	19,405	+0.00(+0.00%)
Jul 03, 2025	1.300	1.340	1.300	1.320	3,996	+0.01(+0.76%)
Jul 02, 2025	1.370	1.380	1.300	1.310	19,864	-0.01(-0.76%)
Jul 01, 2025	1.320	1.350	1.310	1.320	20,027	+0.00(+0.00%)
Jun 30, 2025	1.310	1.320	1.290	1.320	13,057	+0.01(+0.76%)
Jun 27, 2025	1.310	1.330	1.290	1.310	11,959	+0.01(+0.38%)
Jun 26, 2025	1.270	1.310	1.270	1.305	7,743	-0.01(-0.71%)
Jun 25, 2025	1.330	1.330	1.290	1.314	7,179	-0.01(-0.81%)
Jun 24, 2025	1.330	1.340	1.290	1.325	5,899	+0.00(+0.00%)
Jun 23, 2025	1.320	1.340	1.300	1.325	4,822	+0.01(+1.15%)
Jun 20, 2025	1.350	1.382	1.300	1.310	15,523	-0.03(-2.24%)
Jun 18, 2025	1.300	1.340	1.280	1.340	20,048	+0.04(+3.08%)
Jun 17, 2025	1.310	1.320	1.300	1.300	8,966	+0.01(+0.78%)
Jun 16, 2025	1.280	1.305	1.280	1.290	7,230	-0.02(-1.53%)
Jun 13, 2025	1.310	1.320	1.310	1.310	6,986	+0.00(+0.00%)
Jun 12, 2025	1.330	1.330	1.310	1.310	1,848	-0.03(-2.24%)
Jun 11, 2025	1.330	1.360	1.320	1.340	9,581	-0.03(-2.19%)
Jun 10, 2025	1.340	1.400	1.310	1.370	35,159	+0.01(+0.74%)
Jun 09, 2025	1.340	1.387	1.290	1.360	20,110	+0.04(+3.03%)
Jun 06, 2025	1.278	1.330	1.278	1.320	17,666	+0.02(+1.54%)
Jun 05, 2025	1.300	1.300	1.280	1.300	8,698	+0.01(+0.78%)
Jun 04, 2025	1.330	1.335	1.290	1.290	21,381	-0.03(-2.27%)
Jun 03, 2025	1.310	1.340	1.290	1.320	24,029	+0.03(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

Historical Prices