Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ThredUp Inc. - Class A Common Stock (NQ:TDUP)

2.540 +0.080 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.380	2.610	2.368	2.540	365,090	+0.08(+3.25%)
Apr 01, 2025	2.400	2.480	2.285	2.460	713,523	+0.05(+2.07%)
Mar 31, 2025	2.540	2.540	2.410	2.410	571,158	-0.18(-6.95%)
Mar 28, 2025	2.690	2.690	2.530	2.590	587,953	-0.11(-4.07%)
Mar 27, 2025	2.640	2.755	2.595	2.700	354,820	+0.06(+2.27%)
Mar 26, 2025	2.695	2.695	2.594	2.640	375,836	-0.10(-3.65%)
Mar 25, 2025	2.790	2.810	2.690	2.740	579,616	-0.07(-2.49%)
Mar 24, 2025	2.590	2.815	2.555	2.810	828,550	+0.25(+9.77%)
Mar 21, 2025	2.440	2.599	2.290	2.560	1,700,294	+0.12(+4.92%)
Mar 20, 2025	2.460	2.568	2.380	2.440	482,904	-0.01(-0.41%)
Mar 19, 2025	2.260	2.480	2.250	2.450	730,782	+0.22(+9.87%)
Mar 18, 2025	2.370	2.370	2.160	2.230	421,451	-0.14(-5.91%)
Mar 17, 2025	2.290	2.380	2.230	2.370	294,705	+0.07(+3.04%)
Mar 14, 2025	2.250	2.370	2.210	2.300	649,665	+0.09(+4.07%)
Mar 13, 2025	2.410	2.410	2.160	2.210	787,091	-0.20(-8.30%)
Mar 12, 2025	2.330	2.470	2.324	2.410	450,464	+0.10(+4.33%)
Mar 11, 2025	2.350	2.415	2.245	2.310	505,690	-0.01(-0.43%)
Mar 10, 2025	2.170	2.380	2.170	2.320	687,601	-0.04(-1.69%)
Mar 07, 2025	2.300	2.440	2.140	2.360	754,275	+0.03(+1.29%)
Mar 06, 2025	2.420	2.425	2.305	2.330	981,321	-0.11(-4.51%)
Mar 05, 2025	2.360	2.535	2.330	2.440	772,410	+0.05(+2.09%)
Mar 04, 2025	2.180	2.435	2.020	2.390	1,271,214	+0.16(+7.17%)
Mar 03, 2025	2.370	2.450	2.165	2.230	947,129	-0.13(-5.51%)
Feb 28, 2025	2.380	2.420	2.290	2.360	620,777	-0.04(-1.67%)
Feb 27, 2025	2.500	2.500	2.370	2.400	335,972	-0.10(-4.00%)
Feb 26, 2025	2.550	2.590	2.470	2.500	234,565	-0.03(-1.19%)
Feb 25, 2025	2.580	2.598	2.430	2.530	409,318	-0.03(-0.98%)
Feb 24, 2025	2.540	2.620	2.460	2.555	425,384	-0.00(-0.20%)
Feb 21, 2025	2.840	2.840	2.540	2.560	1,072,840	-0.22(-7.91%)
Feb 20, 2025	2.840	2.838	2.660	2.780	459,973	-0.03(-1.07%)
Feb 19, 2025	2.920	2.950	2.685	2.810	798,355	-0.16(-5.39%)
Feb 18, 2025	2.670	2.990	2.620	2.970	1,543,848	+0.31(+11.65%)
Feb 14, 2025	2.660	2.750	2.585	2.660	486,641	-0.01(-0.37%)
Feb 13, 2025	2.610	2.700	2.550	2.670	451,346	+0.04(+1.52%)
Feb 12, 2025	2.560	2.630	2.460	2.630	712,664	+0.04(+1.54%)
Feb 11, 2025	2.450	2.655	2.450	2.590	1,197,610	+0.10(+4.02%)
Feb 10, 2025	2.460	2.509	2.370	2.490	353,771	+0.02(+0.81%)
Feb 07, 2025	2.430	2.535	2.400	2.470	626,086	+0.02(+0.82%)
Feb 06, 2025	2.630	2.690	2.370	2.450	744,306	-0.18(-6.84%)
Feb 05, 2025	2.560	2.680	2.510	2.630	1,381,588	+0.09(+3.54%)
Feb 04, 2025	2.370	2.610	2.320	2.540	1,174,664	+0.18(+7.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ThredUp Inc. - Class A Common Stock (NQ:TDUP)

Historical Prices