Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kaltura, Inc. - Common Stock (NQ: KLTR )

2.475 -0.165 (-6.25%)

Streaming Delayed Price Updated: 3:33 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	2.640	2.660	2.550	2.640	314,621	+0.03(+1.15%)
Feb 14, 2025	2.780	2.810	2.595	2.610	239,293	-0.17(-6.12%)
Feb 13, 2025	2.740	2.820	2.700	2.780	410,311	+0.04(+1.46%)
Feb 12, 2025	2.690	2.770	2.620	2.740	269,559	+0.00(+0.00%)
Feb 11, 2025	2.650	2.770	2.650	2.740	324,782	+0.04(+1.48%)
Feb 10, 2025	2.710	2.720	2.620	2.700	317,469	-0.01(-0.37%)
Feb 07, 2025	2.730	2.730	2.650	2.710	425,338	-0.03(-1.09%)
Feb 06, 2025	2.730	2.780	2.675	2.740	484,830	-0.01(-0.36%)
Feb 05, 2025	2.670	2.750	2.610	2.750	617,029	+0.08(+3.00%)
Feb 04, 2025	2.560	2.700	2.540	2.670	489,634	+0.12(+4.71%)
Feb 03, 2025	2.430	2.600	2.374	2.550	952,785	+0.03(+1.19%)
Jan 31, 2025	2.320	2.545	2.280	2.520	974,763	+0.23(+10.04%)
Jan 30, 2025	2.340	2.345	2.258	2.290	1,068,349	-0.01(-0.43%)
Jan 29, 2025	2.300	2.300	2.244	2.300	271,650	+0.00(+0.00%)
Jan 28, 2025	2.250	2.300	2.200	2.300	316,204	+0.05(+2.22%)
Jan 27, 2025	2.240	2.275	2.195	2.250	523,651	-0.03(-1.32%)
Jan 24, 2025	2.230	2.310	2.200	2.280	260,304	+0.03(+1.33%)
Jan 23, 2025	2.250	2.270	2.180	2.250	317,788	+0.01(+0.45%)
Jan 22, 2025	2.300	2.320	2.195	2.240	418,625	-0.06(-2.61%)
Jan 21, 2025	2.300	2.390	2.250	2.300	501,537	+0.02(+0.88%)
Jan 17, 2025	2.300	2.400	2.230	2.280	420,315	-0.02(-0.87%)
Jan 16, 2025	2.350	2.350	2.260	2.300	693,158	+0.00(+0.00%)
Jan 15, 2025	2.280	2.310	2.170	2.300	499,081	+0.15(+6.98%)
Jan 14, 2025	2.010	2.160	2.010	2.150	807,239	+0.14(+6.97%)
Jan 13, 2025	1.930	2.070	1.930	2.010	415,261	-0.03(-1.47%)
Jan 10, 2025	2.180	2.185	1.990	2.040	764,704	-0.20(-8.93%)
Jan 08, 2025	2.420	2.490	2.220	2.240	716,293	-0.28(-11.11%)
Jan 07, 2025	2.660	2.680	2.465	2.520	555,873	-0.06(-2.33%)
Jan 06, 2025	2.810	2.820	2.510	2.580	2,056,533	-0.20(-7.19%)
Jan 03, 2025	2.360	2.800	2.330	2.780	2,617,543	+0.45(+19.31%)
Jan 02, 2025	2.210	2.370	2.210	2.330	1,133,111	+0.13(+5.91%)
Dec 31, 2024				2.200	0	+0.00(+0.00%)
Dec 30, 2024	2.290	2.290	2.110	2.200	315,931	-0.03(-1.35%)
Dec 27, 2024	2.270	2.290	2.130	2.230	260,628	-0.07(-3.04%)
Dec 26, 2024	2.300	2.330	2.270	2.300	224,939	-0.03(-1.29%)
Dec 24, 2024	2.300	2.355	2.280	2.330	153,768	-0.02(-0.85%)
Dec 23, 2024	2.380	2.400	2.300	2.350	367,810	+0.01(+0.43%)
Dec 20, 2024	2.090	2.360	2.060	2.340	1,645,398	+0.21(+9.86%)
Dec 19, 2024	2.160	2.230	2.080	2.130	154,749	+0.00(+0.00%)
Dec 18, 2024	2.220	2.330	2.115	2.130	496,086	-0.10(-4.48%)
Dec 17, 2024	2.060	2.240	2.010	2.230	364,154	+0.25(+12.63%)
Dec 16, 2024	2.220	2.240	1.930	1.980	994,809	-0.27(-12.00%)
Dec 13, 2024	2.300	2.300	2.160	2.250	294,626	-0.09(-3.85%)
Dec 12, 2024	2.300	2.340	2.250	2.340	433,492	+0.03(+1.30%)
Dec 11, 2024	2.330	2.380	2.290	2.310	662,139	-0.04(-1.70%)
Dec 10, 2024	2.350	2.370	2.250	2.350	545,387	+0.01(+0.43%)
Dec 09, 2024	2.250	2.358	2.210	2.340	594,146	+0.10(+4.46%)
Dec 06, 2024	2.250	2.250	2.180	2.240	189,542	-0.02(-0.88%)
Dec 05, 2024	2.180	2.290	2.048	2.260	414,429	-0.01(-0.44%)
Dec 04, 2024	2.380	2.420	2.228	2.270	396,212	-0.11(-4.62%)
Dec 03, 2024	2.190	2.400	2.162	2.380	604,129	+0.13(+5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaltura, Inc. - Common Stock (NQ: KLTR )

Historical Prices