Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1032 0.1033 0.0935 0.1000 149,315 +0.00(+0.00%)
Jul 24, 2025 0.1070 0.1070 0.0989 0.1000 58,380 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.1002 0.0902 0.1000 35,387 +0.01(+11.61%)
Jul 22, 2025 0.0929 0.0929 0.0858 0.0896 125,482 +0.00(+1.24%)
Jul 21, 2025 0.0948 0.0948 0.0876 0.0885 98,958 -0.00(-1.78%)
Jul 18, 2025 0.0900 0.0948 0.0823 0.0901 232,817 +0.01(+9.61%)
Jul 17, 2025 0.0850 0.0901 0.0761 0.0822 48,196 -0.00(-0.60%)
Jul 16, 2025 0.0800 0.0827 0.0750 0.0827 56,174 +0.00(+6.03%)
Jul 15, 2025 0.0840 0.0861 0.0780 0.0780 68,391 +0.00(+3.86%)
Jul 14, 2025 0.0861 0.0870 0.0750 0.0751 121,899 -0.01(-12.78%)
Jul 11, 2025 0.0908 0.1036 0.0850 0.0861 364,122 -0.01(-7.52%)
Jul 10, 2025 0.1100 0.1100 0.0904 0.0931 283,270 -0.01(-8.09%)
Jul 09, 2025 0.0884 0.1073 0.0884 0.1013 354,499 +0.01(+6.07%)
Jul 08, 2025 0.0975 0.0979 0.0862 0.0955 102,743 +0.01(+12.35%)
Jul 07, 2025 0.0900 0.0989 0.0850 0.0850 124,703 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1084 0.0801 0.0850 206,801 -0.00(-2.19%)
Jul 02, 2025 0.1096 0.1100 0.0850 0.0869 240,356 +0.00(+2.24%)
Jul 01, 2025 0.1099 0.1198 0.0850 0.0850 188,418 -0.02(-19.05%)
Jun 30, 2025 0.1000 0.1400 0.0999 0.1050 748,507 +0.01(+12.06%)
Jun 27, 2025 0.1000 0.1069 0.0820 0.0937 67,614 -0.01(-5.73%)
Jun 26, 2025 0.0804 0.1100 0.0714 0.0994 719,024 +0.01(+14.91%)
Jun 25, 2025 0.0850 0.0950 0.0700 0.0865 355,879 -0.01(-8.95%)
Jun 24, 2025 0.1062 0.1068 0.0800 0.0950 238,617 -0.00(-4.52%)
Jun 23, 2025 0.0922 0.1100 0.0920 0.0995 84,984 +0.01(+10.19%)
Jun 20, 2025 0.1300 0.1300 0.0903 0.0903 400,112 -0.03(-24.75%)
Jun 18, 2025 0.1098 0.1360 0.1047 0.1200 1,505,361 +0.03(+33.33%)
Jun 17, 2025 0.1200 0.1373 0.0899 0.0900 527,273 -0.01(-10.00%)
Jun 16, 2025 0.1098 0.1098 0.0910 0.1000 9,209 +0.01(+6.38%)
Jun 13, 2025 0.1100 0.1200 0.0940 0.0940 103,559 -0.01(-7.84%)
Jun 12, 2025 0.0900 0.1020 0.0900 0.1020 33,222 +0.01(+13.71%)
Jun 11, 2025 0.0799 0.1150 0.0750 0.0897 148,669 +0.02(+31.33%)
Jun 10, 2025 0.0731 0.1100 0.0683 0.0683 92,583 -0.02(-25.76%)
Jun 09, 2025 0.0826 0.0950 0.0726 0.0920 34,203 +0.01(+12.61%)
Jun 06, 2025 0.0837 0.0910 0.0724 0.0817 8,139 -0.01(-9.22%)
Jun 05, 2025 0.0900 0.0950 0.0720 0.0900 26,165 +0.00(+0.11%)
Jun 04, 2025 0.0700 0.0900 0.0624 0.0899 21,343 -0.01(-8.73%)
Jun 03, 2025 0.0621 0.0992 0.0621 0.0985 2,994 +0.04(+60.16%)
Jun 02, 2025 0.0800 0.0800 0.0615 0.0615 6,295 -0.02(-23.03%)
May 30, 2025 0.0838 0.0838 0.0799 0.0799 5,500 -0.01(-11.22%)
May 29, 2025 0.0899 0.0901 0.0756 0.0900 13,000 +0.00(+0.00%)
May 28, 2025 0.0901 0.0902 0.0606 0.0900 22,941 -0.01(-5.26%)
May 27, 2025 0.1125 0.1125 0.0900 0.0950 13,465 +0.01(+6.03%)
May 23, 2025 0.0800 0.0962 0.0799 0.0896 15,689 -0.00(-2.29%)
May 22, 2025 0.0917 0.0917 0.0917 0.0917 1,100 +0.00(+2.80%)
May 21, 2025 0.0802 0.0964 0.0801 0.0892 4,562 -0.01(-9.63%)
May 20, 2025 0.1000 0.1000 0.0800 0.0987 7,300 -0.00(-1.30%)
May 19, 2025 0.0773 0.1000 0.0773 0.1000 21,411 +0.00(+0.00%)
May 16, 2025 0.0900 0.1000 0.0711 0.1000 14,977 +0.01(+14.29%)
May 15, 2025 0.0900 0.1099 0.0800 0.0875 13,761 -0.00(-2.78%)
May 14, 2025 0.1000 0.1000 0.0700 0.0900 26,753 +0.01(+7.53%)
May 13, 2025 0.0698 0.0900 0.0600 0.0837 206,455 +0.03(+52.18%)
May 12, 2025 0.0795 0.0900 0.0522 0.0550 183,708 -0.01(-21.09%)
May 09, 2025 0.0610 0.0697 0.0600 0.0697 2,467 +0.01(+16.17%)
May 08, 2025 0.0649 0.0649 0.0502 0.0600 22,259 -0.01(-7.98%)
May 07, 2025 0.0605 0.0652 0.0605 0.0652 6,242 +0.00(+7.77%)
May 06, 2025 0.0754 0.0799 0.0501 0.0605 20,382 -0.01(-13.69%)
May 05, 2025 0.0802 0.0803 0.0700 0.0701 31,722 -0.02(-18.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.