Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0260 -0.0010 (-3.70%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0269 0.0269 0.0250 0.0260 28,442 -0.00(-3.70%)
Dec 23, 2025 0.0251 0.0289 0.0250 0.0270 107,701 +0.00(+3.85%)
Dec 22, 2025 0.0261 0.0261 0.0260 0.0260 6,635 -0.00(-0.38%)
Dec 19, 2025 0.0251 0.0322 0.0251 0.0261 72,649 +0.00(+0.00%)
Dec 18, 2025 0.0281 0.0323 0.0258 0.0261 83,304 -0.00(-5.43%)
Dec 17, 2025 0.0281 0.0282 0.0274 0.0276 24,324 -0.00(-10.39%)
Dec 16, 2025 0.0325 0.0325 0.0260 0.0308 120,907 -0.00(-8.88%)
Dec 15, 2025 0.0352 0.0352 0.0337 0.0338 10,803 -0.00(-8.65%)
Dec 12, 2025 0.0360 0.0388 0.0351 0.0370 22,400 +0.00(+5.11%)
Dec 11, 2025 0.0358 0.0361 0.0350 0.0352 143,528 -0.00(-4.61%)
Dec 10, 2025 0.0369 0.0369 0.0357 0.0369 2,900 -0.00(-0.27%)
Dec 09, 2025 0.0369 0.0370 0.0320 0.0370 38,499 +0.00(+15.62%)
Dec 08, 2025 0.0320 0.0320 0.0320 0.0320 415 +0.00(+2.56%)
Dec 05, 2025 0.0397 0.0397 0.0312 0.0312 23,113 -0.00(-11.86%)
Dec 04, 2025 0.0350 0.0439 0.0316 0.0354 55,115 +0.00(+10.62%)
Dec 03, 2025 0.0375 0.0375 0.0309 0.0320 76,202 +0.00(+1.59%)
Dec 02, 2025 0.0390 0.0390 0.0314 0.0315 40,127 +0.00(+0.64%)
Dec 01, 2025 0.0350 0.0415 0.0312 0.0313 123,739 -0.00(-10.57%)
Nov 28, 2025 0.0300 0.0416 0.0274 0.0350 36,288 +0.00(+16.28%)
Nov 26, 2025 0.0346 0.0417 0.0282 0.0301 69,665 -0.00(-8.79%)
Nov 25, 2025 0.0318 0.0347 0.0290 0.0330 53,878 -0.00(-5.44%)
Nov 24, 2025 0.0330 0.0349 0.0290 0.0349 87,955 -0.00(-0.29%)
Nov 21, 2025 0.0343 0.0350 0.0300 0.0350 38,160 +0.01(+16.67%)
Nov 20, 2025 0.0360 0.0360 0.0296 0.0300 24,678 -0.01(-20.63%)
Nov 19, 2025 0.0360 0.0378 0.0360 0.0378 500 +0.00(+0.00%)
Nov 18, 2025 0.0305 0.0397 0.0290 0.0378 63,355 +0.00(+9.25%)
Nov 17, 2025 0.0400 0.0424 0.0300 0.0346 81,085 -0.01(-13.50%)
Nov 14, 2025 0.0357 0.0425 0.0357 0.0400 5,319 +0.00(+2.56%)
Nov 13, 2025 0.0456 0.0456 0.0367 0.0390 41,980 -0.00(-8.02%)
Nov 12, 2025 0.0451 0.0457 0.0390 0.0424 53,721 -0.01(-14.17%)
Nov 11, 2025 0.0489 0.0700 0.0447 0.0494 42,050 +0.00(+2.92%)
Nov 10, 2025 0.0524 0.0548 0.0447 0.0480 69,408 -0.00(-3.81%)
Nov 07, 2025 0.0441 0.0499 0.0424 0.0499 53,548 +0.00(+8.48%)
Nov 06, 2025 0.0468 0.0500 0.0422 0.0460 18,915 +0.00(+0.00%)
Nov 05, 2025 0.0440 0.0469 0.0392 0.0460 83,229 +0.01(+17.65%)
Nov 04, 2025 0.0411 0.0473 0.0265 0.0391 345,234 -0.01(-16.45%)
Nov 03, 2025 0.0450 0.0530 0.0411 0.0468 123,507 +0.00(+5.88%)
Oct 31, 2025 0.0491 0.0533 0.0440 0.0442 83,836 -0.01(-12.99%)
Oct 30, 2025 0.0500 0.0585 0.0426 0.0508 189,065 -0.00(-6.10%)
Oct 29, 2025 0.0503 0.0605 0.0500 0.0541 118,755 -0.00(-8.46%)
Oct 28, 2025 0.0521 0.0606 0.0493 0.0591 334,327 -0.00(-3.59%)
Oct 27, 2025 0.0660 0.0661 0.0535 0.0613 303,528 -0.01(-14.74%)
Oct 24, 2025 0.0763 0.0847 0.0704 0.0719 129,947 +0.01(+8.61%)
Oct 23, 2025 0.0650 0.0776 0.0600 0.0662 36,469 -0.02(-21.19%)
Oct 22, 2025 0.0736 0.0840 0.0560 0.0840 67,478 -0.00(-0.59%)
Oct 21, 2025 0.0800 0.0845 0.0674 0.0845 87,961 +0.00(+5.63%)
Oct 20, 2025 0.0750 0.0850 0.0710 0.0800 89,088 -0.01(-5.88%)
Oct 17, 2025 0.0850 0.0851 0.0750 0.0850 38,759 -0.00(-0.23%)
Oct 16, 2025 0.0873 0.0900 0.0812 0.0852 40,825 -0.00(-5.23%)
Oct 15, 2025 0.0869 0.0990 0.0805 0.0899 125,874 +0.00(+0.56%)
Oct 14, 2025 0.0800 0.0895 0.0770 0.0894 172,099 +0.01(+16.71%)
Oct 13, 2025 0.0807 0.0807 0.0735 0.0766 31,945 +0.00(+0.00%)
Oct 10, 2025 0.0730 0.0890 0.0730 0.0766 124,209 +0.00(+4.79%)
Oct 09, 2025 0.0740 0.0771 0.0730 0.0731 65,568 -0.00(-5.19%)
Oct 08, 2025 0.0750 0.0773 0.0730 0.0771 44,586 -0.00(-0.26%)
Oct 07, 2025 0.0803 0.0834 0.0765 0.0773 22,788 -0.00(-1.65%)
Oct 06, 2025 0.0850 0.0890 0.0785 0.0786 87,984 -0.00(-1.26%)
Oct 03, 2025 0.0785 0.0877 0.0775 0.0796 78,530 +0.00(+2.31%)
Oct 02, 2025 0.0780 0.0840 0.0746 0.0778 60,262 -0.00(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.