Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0004 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0004 0 +0.00(+300.00%)
Apr 02, 2026 0.0011 0.0056 0.0001 0.0001 1,869,131 -0.00(-95.00%)
Apr 01, 2026 0.0019 0.0025 0.0009 0.0020 214,518 -0.00(-9.09%)
Mar 31, 2026 0.0019 0.0030 0.0019 0.0022 115,128 +0.00(+10.00%)
Mar 30, 2026 0.0017 0.0048 0.0017 0.0020 17,004 -0.00(-37.50%)
Mar 27, 2026 0.0016 0.0060 0.0016 0.0032 169,920 -0.00(-3.03%)
Mar 26, 2026 0.0035 0.0050 0.0033 0.0033 184,515 -0.00(-8.33%)
Mar 25, 2026 0.0029 0.0069 0.0008 0.0036 389,713 -0.00(-48.57%)
Mar 24, 2026 0.0023 0.0074 0.0023 0.0070 103,504 +0.00(+18.64%)
Mar 23, 2026 0.0060 0.0066 0.0023 0.0059 98,569 -0.00(-10.61%)
Mar 20, 2026 0.0076 0.0076 0.0032 0.0066 29,840 +0.00(+10.00%)
Mar 19, 2026 0.0050 0.0066 0.0036 0.0060 567,732 +0.00(+1.69%)
Mar 18, 2026 0.0055 0.0066 0.0035 0.0059 11,359 +0.00(+7.27%)
Mar 17, 2026 0.0065 0.0065 0.0030 0.0055 61,927 +0.00(+10.00%)
Mar 16, 2026 0.0036 0.0066 0.0013 0.0050 200,369 +0.00(+8.70%)
Mar 13, 2026 0.0064 0.0064 0.0039 0.0046 26,446 +0.00(+6.98%)
Mar 12, 2026 0.0059 0.0059 0.0043 0.0043 7,632 -0.00(-27.12%)
Mar 11, 2026 0.0076 0.0076 0.0036 0.0059 75,323 -0.00(-22.37%)
Mar 10, 2026 0.0090 0.0100 0.0053 0.0076 15,214 +0.00(+8.57%)
Mar 09, 2026 0.0057 0.0072 0.0053 0.0070 20,441 -0.00(-2.78%)
Mar 06, 2026 0.0078 0.0078 0.0068 0.0072 3,449 +0.00(+28.57%)
Mar 05, 2026 0.0056 0.0056 0.0056 0.0056 4,275 -0.00(-16.42%)
Mar 04, 2026 0.0080 0.0080 0.0056 0.0067 5,555 -0.00(-16.25%)
Mar 03, 2026 0.0080 0.0080 0.0045 0.0080 16,527 +0.00(+17.65%)
Mar 02, 2026 0.0080 0.0081 0.0068 0.0068 4,225 -0.00(-33.33%)
Feb 27, 2026 0.0100 0.0102 0.0100 0.0102 7,934 -0.00(-20.31%)
Feb 26, 2026 0.0086 0.0128 0.0086 0.0128 7,112 +0.00(+9.40%)
Feb 25, 2026 0.0089 0.0118 0.0088 0.0117 9,514 +0.00(+18.18%)
Feb 24, 2026 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0104 0.0073 0.0099 4,114 +0.00(+39.44%)
Feb 19, 2026 0.0071 20 -0.01(-44.53%)
Feb 18, 2026 0.0094 0.0128 0.0094 0.0128 3,350 +0.00(+29.29%)
Feb 17, 2026 0.0100 0.0100 0.0045 0.0099 90,764 -0.00(-1.98%)
Feb 13, 2026 0.0060 0.0127 0.0043 0.0101 24,073 +0.00(+1.00%)
Feb 12, 2026 0.0119 0.0119 0.0060 0.0100 10,743 +0.00(+0.00%)
Feb 10, 2026 0.0100 0 +0.00(+7.53%)
Feb 09, 2026 0.0071 0.0100 0.0071 0.0093 22,031 +0.00(+32.86%)
Feb 06, 2026 0.0070 0.0070 0.0060 0.0070 9,753 +0.00(+16.67%)
Feb 05, 2026 0.0072 0.0072 0.0036 0.0060 58,077 +0.00(+9.09%)
Feb 04, 2026 0.0056 0.0065 0.0043 0.0055 20,708 -0.00(-1.79%)
Feb 03, 2026 0.0055 0.0075 0.0055 0.0056 50,807 -0.00(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.