Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AST SpaceMobile, Inc. - Class A Common Stock (NQ:ASTS)

111.21 -10.88 (-8.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 120.74 129.89 108.67 111.21 19,692,030 -10.88(-8.91%)
Jan 29, 2026 122.39 123.60 113.35 122.09 13,235,892 +0.86(+0.71%)
Jan 28, 2026 113.53 124.32 111.60 121.23 18,383,544 +9.89(+8.88%)
Jan 27, 2026 106.28 112.23 103.27 111.34 10,621,638 +6.56(+6.26%)
Jan 26, 2026 112.55 113.00 103.75 104.78 11,773,637 -8.79(-7.74%)
Jan 23, 2026 115.53 119.00 111.25 113.57 11,544,706 -2.80(-2.41%)
Jan 22, 2026 109.68 120.09 105.80 116.37 19,457,828 +12.87(+12.43%)
Jan 21, 2026 116.60 120.93 96.93 103.50 25,753,782 -8.94(-7.95%)
Jan 20, 2026 113.10 119.89 111.03 112.44 18,386,210 -3.33(-2.88%)
Jan 16, 2026 107.26 120.80 106.30 115.77 33,685,240 +14.52(+14.34%)
Jan 15, 2026 94.61 104.80 92.05 101.25 16,872,512 +6.03(+6.33%)
Jan 14, 2026 91.33 95.45 88.75 95.22 11,667,184 +2.50(+2.70%)
Jan 13, 2026 96.74 98.28 91.63 92.72 11,640,391 -5.67(-5.76%)
Jan 12, 2026 95.44 101.29 93.51 98.39 13,243,998 +0.72(+0.74%)
Jan 09, 2026 90.30 101.67 90.15 97.67 24,430,438 +7.11(+7.85%)
Jan 08, 2026 88.63 93.99 86.85 90.56 14,753,269 +4.83(+5.63%)
Jan 07, 2026 91.05 95.34 83.91 85.73 24,367,368 -11.76(-12.06%)
Jan 06, 2026 90.90 97.94 90.19 97.49 18,150,604 +6.57(+7.23%)
Jan 05, 2026 82.03 92.45 80.88 90.92 20,567,976 +7.45(+8.93%)
Jan 02, 2026 74.34 83.76 69.25 83.47 19,106,848 +10.84(+14.92%)
Dec 31, 2025 75.00 75.50 71.61 72.63 10,438,025 -2.05(-2.75%)
Dec 30, 2025 72.36 78.35 72.04 74.68 17,346,648 +3.21(+4.49%)
Dec 29, 2025 70.64 74.89 69.69 71.47 14,184,312 -0.48(-0.67%)
Dec 26, 2025 77.00 77.40 71.03 71.95 19,573,266 -6.10(-7.82%)
Dec 24, 2025 89.95 92.95 77.65 78.05 26,238,268 -7.62(-8.89%)
Dec 23, 2025 82.23 87.75 81.98 85.67 17,981,028 -0.81(-0.94%)
Dec 22, 2025 79.66 87.03 77.92 86.48 18,516,116 +10.64(+14.03%)
Dec 19, 2025 67.72 76.44 67.32 75.84 20,293,532 +9.91(+15.03%)
Dec 18, 2025 65.20 67.68 64.01 65.93 12,923,953 +4.07(+6.58%)
Dec 17, 2025 70.02 70.39 61.40 61.86 12,539,926 -6.51(-9.52%)
Dec 16, 2025 65.61 68.88 65.25 68.37 11,137,246 +0.56(+0.83%)
Dec 15, 2025 77.24 77.69 67.53 67.81 16,281,362 -8.89(-11.59%)
Dec 12, 2025 83.02 84.61 74.51 76.70 19,675,496 -8.05(-9.50%)
Dec 11, 2025 78.32 85.45 76.74 84.75 14,717,453 +5.70(+7.21%)
Dec 10, 2025 72.75 80.29 70.90 79.05 14,521,216 +6.15(+8.44%)
Dec 09, 2025 73.28 74.75 69.82 72.90 11,150,931 -1.10(-1.49%)
Dec 08, 2025 74.99 76.79 70.75 74.00 11,414,633 +0.08(+0.11%)
Dec 05, 2025 71.40 75.14 70.60 73.92 13,620,226 +1.27(+1.75%)
Dec 04, 2025 62.22 73.85 61.55 72.65 24,739,924 +11.21(+18.25%)
Dec 03, 2025 57.58 61.88 56.15 61.44 11,935,883 +4.55(+8.00%)
Dec 02, 2025 53.22 57.86 53.08 56.89 8,861,510 +4.28(+8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.