Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ: ASPC )

9.990 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 9.990 215 -0.03(-0.30%)
Feb 10, 2025 10.02 1,565 +0.03(+0.30%)
Feb 07, 2025 10.00 10.01 9.990 9.990 174,921 -0.01(-0.10%)
Feb 04, 2025 10.00 5,002 +0.01(+0.10%)
Jan 31, 2025 9.990 5,706 +0.00(+0.00%)
Jan 30, 2025 9.990 9.990 9.990 9.990 34,109 +0.01(+0.10%)
Jan 28, 2025 9.980 7,200 -0.01(-0.10%)
Jan 27, 2025 9.990 9.990 9.985 9.990 1,724 +0.00(+0.00%)
Jan 24, 2025 9.985 9.990 9.985 9.990 4,051 +0.00(+0.00%)
Jan 23, 2025 10.00 10.00 9.990 9.990 2,324 +0.01(+0.10%)
Jan 16, 2025 9.980 1 +0.00(+0.00%)
Jan 15, 2025 9.980 9.980 9.980 9.980 2,403 +0.00(+0.00%)
Jan 14, 2025 9.980 9.980 9.970 9.980 102,207 +0.00(+0.00%)
Jan 10, 2025 9.980 13 +0.01(+0.10%)
Jan 08, 2025 9.970 9.970 9.970 9.970 120,525 +0.00(+0.00%)
Jan 07, 2025 9.970 9.970 9.970 9.970 309 +0.00(+0.00%)
Jan 06, 2025 9.960 9.970 9.959 9.970 463,347 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.