Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akoya BioSciences, Inc. - Common Stock (NQ:AKYA)

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.340	1.340	1.220	1.220	169,078	-0.14(-10.29%)
Apr 02, 2025	1.310	1.420	1.310	1.360	179,188	+0.01(+0.74%)
Apr 01, 2025	1.420	1.490	1.340	1.350	200,327	-0.04(-2.88%)
Mar 31, 2025	1.380	1.430	1.320	1.390	198,470	-0.04(-2.80%)
Mar 28, 2025	1.490	1.490	1.385	1.430	76,983	-0.06(-4.03%)
Mar 27, 2025	1.450	1.515	1.425	1.490	104,585	+0.04(+2.76%)
Mar 26, 2025	1.540	1.580	1.430	1.450	79,435	-0.09(-5.84%)
Mar 25, 2025	1.620	1.670	1.525	1.540	180,479	-0.13(-7.78%)
Mar 24, 2025	1.730	1.780	1.660	1.670	230,595	-0.03(-1.76%)
Mar 21, 2025	1.650	1.755	1.640	1.700	179,908	+0.02(+1.19%)
Mar 20, 2025	1.631	1.740	1.615	1.680	123,476	+0.00(+0.00%)
Mar 19, 2025	1.600	1.730	1.600	1.680	90,891	+0.06(+3.70%)
Mar 18, 2025	1.500	1.620	1.390	1.620	470,773	+0.06(+3.85%)
Mar 17, 2025	1.500	1.610	1.500	1.560	344,106	+0.06(+4.00%)
Mar 14, 2025	1.500	1.776	1.480	1.500	227,309	+0.02(+1.35%)
Mar 13, 2025	1.560	1.570	1.480	1.480	208,852	-0.09(-5.73%)
Mar 12, 2025	1.650	1.710	1.560	1.570	333,627	-0.06(-3.68%)
Mar 11, 2025	1.570	1.685	1.540	1.630	763,591	+0.09(+5.84%)
Mar 10, 2025	1.580	1.580	1.515	1.540	510,763	-0.05(-3.14%)
Mar 07, 2025	1.570	1.600	1.520	1.590	276,406	+0.03(+1.92%)
Mar 06, 2025	1.570	1.675	1.540	1.560	290,370	-0.04(-2.50%)
Mar 05, 2025	1.580	1.690	1.560	1.600	191,999	-0.02(-1.23%)
Mar 04, 2025	1.430	1.640	1.430	1.620	530,350	+0.07(+4.52%)
Mar 03, 2025	1.600	1.650	1.550	1.550	379,818	-0.08(-4.91%)
Feb 28, 2025	1.650	1.690	1.590	1.630	185,953	-0.02(-1.21%)
Feb 27, 2025	1.800	1.800	1.650	1.650	196,479	-0.11(-6.25%)
Feb 26, 2025	1.780	1.830	1.720	1.760	215,537	-0.02(-1.12%)
Feb 25, 2025	1.800	1.820	1.700	1.780	288,861	-0.04(-2.20%)
Feb 24, 2025	2.060	2.060	1.820	1.820	670,924	-0.23(-11.22%)
Feb 21, 2025	2.100	2.100	1.970	2.050	489,714	-0.01(-0.49%)
Feb 20, 2025	2.160	2.160	2.060	2.060	700,309	-0.14(-6.36%)
Feb 19, 2025	2.130	2.210	2.090	2.200	357,325	+0.07(+3.29%)
Feb 18, 2025	2.320	2.370	2.120	2.130	254,506	-0.18(-7.79%)
Feb 14, 2025	2.250	2.360	2.250	2.310	275,785	+0.06(+2.67%)
Feb 13, 2025	2.320	2.360	2.230	2.250	431,567	+0.01(+0.45%)
Feb 12, 2025	2.250	2.290	2.210	2.240	264,848	-0.05(-2.18%)
Feb 11, 2025	2.300	2.330	2.240	2.290	441,865	-0.05(-2.14%)
Feb 10, 2025	2.470	2.470	2.305	2.340	516,295	-0.12(-4.88%)
Feb 07, 2025	2.500	2.510	2.390	2.460	419,277	-0.05(-1.99%)
Feb 06, 2025	2.700	2.740	2.505	2.510	359,119	-0.19(-7.04%)
Feb 05, 2025	2.640	2.775	2.621	2.700	415,158	+0.08(+3.05%)
Feb 04, 2025	2.740	2.760	2.600	2.620	424,436	-0.12(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akoya BioSciences, Inc. - Common Stock (NQ:AKYA)

Historical Prices