Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Largo Inc (NQ: LGO )

1.710 +0.030 (+1.79%)

Streaming Delayed Price Updated: 10:15 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.610	1.740	1.610	1.680	136,964	+0.08(+5.00%)
Aug 14, 2024	1.770	1.770	1.560	1.600	314,410	-0.12(-6.98%)
Aug 13, 2024	1.760	1.870	1.720	1.720	357,447	-0.06(-3.37%)
Aug 12, 2024	1.790	1.805	1.760	1.780	69,698	+0.00(+0.00%)
Aug 09, 2024	1.910	1.920	1.770	1.780	90,705	-0.17(-8.72%)
Aug 08, 2024	1.910	1.950	1.840	1.950	71,033	+0.11(+5.98%)
Aug 07, 2024	1.810	1.960	1.800	1.840	89,713	+0.03(+1.66%)
Aug 06, 2024	1.880	1.910	1.750	1.810	111,860	-0.10(-5.24%)
Aug 05, 2024	1.870	1.940	1.810	1.910	52,933	+0.01(+0.53%)
Aug 02, 2024	1.970	1.970	1.820	1.900	129,133	-0.09(-4.52%)
Aug 01, 2024	2.110	2.120	1.930	1.990	79,349	-0.11(-5.24%)
Jul 31, 2024	2.020	2.150	2.003	2.100	59,260	+0.07(+3.45%)
Jul 30, 2024	2.040	2.080	1.940	2.030	177,078	-0.01(-0.49%)
Jul 29, 2024	2.170	2.180	2.000	2.040	83,582	-0.12(-5.56%)
Jul 26, 2024	2.170	2.180	2.044	2.160	34,032	+0.04(+1.89%)
Jul 25, 2024	2.050	2.280	2.050	2.120	400,961	+0.06(+3.16%)
Jul 24, 2024	2.090	2.090	1.960	2.055	81,458	+0.03(+1.23%)
Jul 23, 2024	2.080	2.120	2.030	2.030	43,527	-0.08(-3.79%)
Jul 22, 2024	2.080	2.130	2.020	2.110	161,401	+0.06(+2.93%)
Jul 19, 2024	1.940	2.080	1.940	2.050	110,260	+0.09(+4.59%)
Jul 18, 2024	1.920	2.020	1.920	1.960	133,299	-0.04(-2.00%)
Jul 17, 2024	2.000	2.080	1.950	2.000	143,098	-0.02(-0.99%)
Jul 16, 2024	1.870	2.020	1.870	2.020	417,740	+0.15(+8.02%)
Jul 15, 2024	1.800	1.880	1.740	1.870	145,243	+0.08(+4.47%)
Jul 12, 2024	1.770	1.820	1.770	1.790	30,869	-0.03(-1.65%)
Jul 11, 2024	1.740	1.830	1.730	1.820	75,074	+0.04(+2.25%)
Jul 10, 2024	1.750	1.810	1.710	1.780	87,367	-0.01(-0.56%)
Jul 09, 2024	1.790	1.810	1.750	1.790	48,875	+0.01(+0.56%)
Jul 08, 2024	1.850	1.850	1.710	1.780	50,487	-0.07(-3.78%)
Jul 05, 2024	1.840	1.900	1.830	1.850	25,001	+0.01(+0.54%)
Jul 03, 2024	1.850	1.890	1.830	1.840	18,929	+0.01(+0.55%)
Jul 02, 2024	1.830	1.859	1.800	1.830	49,515	-0.05(-2.66%)
Jul 01, 2024	1.820	1.900	1.820	1.880	24,939	+0.03(+1.62%)
Jun 28, 2024	1.860	1.890	1.850	1.850	18,206	-0.04(-2.12%)
Jun 27, 2024	1.900	1.930	1.830	1.890	37,157	+0.01(+0.53%)
Jun 26, 2024	1.940	1.940	1.837	1.880	49,966	-0.03(-1.57%)
Jun 25, 2024	1.920	2.010	1.890	1.910	77,188	-0.04(-2.05%)
Jun 24, 2024	1.800	1.999	1.690	1.950	49,209	-0.01(-0.51%)
Jun 21, 2024	2.020	2.027	1.960	1.960	18,814	-0.08(-3.92%)
Jun 20, 2024	1.830	2.090	1.830	2.040	177,079	+0.22(+12.09%)
Jun 18, 2024	1.810	1.917	1.810	1.820	67,191	-0.05(-2.67%)
Jun 17, 2024	1.870	1.900	1.850	1.870	54,523	-0.06(-3.11%)
Jun 14, 2024	1.980	1.990	1.850	1.930	86,475	-0.04(-2.03%)
Jun 13, 2024	1.950	2.070	1.950	1.970	85,149	+0.01(+0.51%)
Jun 12, 2024	1.930	1.990	1.820	1.960	101,575	+0.07(+3.70%)
Jun 11, 2024	1.860	1.920	1.820	1.890	51,662	-0.01(-0.53%)
Jun 10, 2024	1.960	1.970	1.900	1.900	48,857	-0.09(-4.52%)
Jun 07, 2024	2.070	2.080	1.980	1.990	70,680	-0.10(-4.78%)
Jun 06, 2024	2.140	2.140	2.020	2.090	82,428	-0.04(-1.88%)
Jun 05, 2024	2.080	2.130	2.000	2.130	58,993	+0.07(+3.40%)
Jun 04, 2024	2.190	2.190	2.004	2.060	96,668	-0.10(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Largo Inc (NQ: LGO )

Historical Prices