Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

5.540 -0.110 (-1.95%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.590 5.790 5.440 5.650 589,579 +0.02(+0.36%)
May 29, 2025 5.800 5.970 5.540 5.630 456,186 -0.12(-2.09%)
May 28, 2025 5.920 5.960 5.710 5.750 289,399 -0.19(-3.20%)
May 27, 2025 5.980 6.070 5.870 5.940 292,870 +0.10(+1.71%)
May 23, 2025 5.670 5.885 5.600 5.840 314,598 +0.01(+0.17%)
May 22, 2025 5.960 6.140 5.820 5.830 407,943 -0.14(-2.35%)
May 21, 2025 6.110 6.180 5.855 5.970 397,020 -0.29(-4.63%)
May 20, 2025 6.310 6.380 6.235 6.260 444,287 -0.06(-0.95%)
May 19, 2025 6.440 6.450 6.120 6.320 448,474 +0.10(+1.61%)
May 16, 2025 6.000 6.250 5.860 6.220 263,962 +0.19(+3.15%)
May 15, 2025 6.020 6.200 5.800 6.030 563,327 +0.04(+0.58%)
May 14, 2025 6.710 6.760 5.990 5.995 955,427 -0.76(-11.32%)
May 13, 2025 6.550 6.790 6.550 6.760 462,223 +0.09(+1.35%)
May 12, 2025 6.490 6.720 6.390 6.670 464,942 +0.68(+11.35%)
May 09, 2025 5.850 6.030 5.810 5.990 540,619 +0.19(+3.28%)
May 08, 2025 6.040 6.200 5.760 5.800 586,352 -0.17(-2.85%)
May 07, 2025 5.550 6.100 5.330 5.970 1,513,335 +0.00(+0.00%)
May 06, 2025 5.920 6.100 5.820 5.970 688,873 -0.10(-1.65%)
May 05, 2025 5.960 6.180 5.870 6.070 917,425 +0.06(+1.00%)
May 02, 2025 5.700 6.060 5.695 6.010 872,322 +0.36(+6.37%)
May 01, 2025 5.490 5.700 5.350 5.650 726,289 +0.19(+3.39%)
Apr 30, 2025 5.460 5.540 5.355 5.465 695,311 -0.11(-1.89%)
Apr 29, 2025 5.500 5.590 5.460 5.570 294,939 +0.05(+0.91%)
Apr 28, 2025 5.610 5.700 5.420 5.520 426,182 -0.04(-0.72%)
Apr 25, 2025 5.560 5.640 5.380 5.560 603,154 -0.09(-1.59%)
Apr 24, 2025 5.530 5.890 5.360 5.650 736,788 +0.10(+1.80%)
Apr 23, 2025 5.180 5.570 5.020 5.550 909,118 +0.61(+12.35%)
Apr 22, 2025 4.830 5.100 4.780 4.940 501,265 +0.22(+4.66%)
Apr 21, 2025 4.780 4.780 4.560 4.720 726,057 -0.19(-3.87%)
Apr 17, 2025 4.840 5.000 4.780 4.910 498,969 +0.08(+1.66%)
Apr 16, 2025 4.830 4.940 4.720 4.830 763,085 -0.03(-0.62%)
Apr 15, 2025 5.060 5.120 4.800 4.860 622,107 -0.24(-4.71%)
Apr 14, 2025 5.160 5.315 4.990 5.100 626,492 +0.09(+1.80%)
Apr 11, 2025 4.950 5.030 4.655 5.010 736,243 -0.01(-0.20%)
Apr 10, 2025 5.570 5.625 4.960 5.020 1,090,393 -0.71(-12.39%)
Apr 09, 2025 4.880 5.890 4.650 5.730 1,867,911 +0.73(+14.60%)
Apr 08, 2025 5.480 5.540 4.940 5.000 856,686 -0.26(-4.94%)
Apr 07, 2025 5.140 5.580 4.990 5.260 927,787 -0.20(-3.66%)
Apr 04, 2025 5.520 5.575 5.085 5.460 1,253,376 -0.49(-8.16%)
Apr 03, 2025 6.210 6.280 5.895 5.945 573,299 -0.77(-11.53%)
Apr 02, 2025 6.700 6.810 6.500 6.720 466,379 +0.05(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.