Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

2.620 -0.165 (-5.92%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	2.710	2.960	2.640	2.785	10,208	+0.17(+6.64%)
Apr 15, 2025	2.609	2.880	2.552	2.612	28,621	-0.07(-2.55%)
Apr 14, 2025	2.570	2.930	2.560	2.680	35,825	+0.05(+1.90%)
Apr 11, 2025	2.430	2.710	2.320	2.630	81,036	+0.18(+7.35%)
Apr 10, 2025	2.294	2.500	2.260	2.450	156,620	+0.10(+4.03%)
Apr 09, 2025	2.090	2.450	2.050	2.355	137,623	+0.27(+12.68%)
Apr 08, 2025	2.100	2.100	1.926	2.090	11,901	+0.05(+2.45%)
Apr 07, 2025	1.960	2.200	1.840	2.040	51,231	-0.04(-1.92%)
Apr 04, 2025	2.040	2.210	1.980	2.080	14,967	+0.03(+1.46%)
Apr 03, 2025	1.980	2.190	1.931	2.050	46,981	+0.12(+6.22%)
Apr 02, 2025	2.010	2.162	1.900	1.930	32,064	-0.10(-4.86%)
Apr 01, 2025	2.005	2.160	1.832	2.029	52,236	+0.05(+2.45%)
Mar 31, 2025	2.030	2.100	1.850	1.980	17,788	+0.00(+0.00%)
Mar 28, 2025	1.900	1.980	1.830	1.980	2,805	-0.01(-0.40%)
Mar 27, 2025	2.100	2.100	1.861	1.988	1,720	-0.04(-2.07%)
Mar 26, 2025	2.225	2.225	1.890	2.030	3,876	+0.10(+5.18%)
Mar 25, 2025	1.900	2.040	1.880	1.930	3,899	-0.13(-6.31%)
Mar 24, 2025	2.110	2.110	2.060	2.060	1,589	-0.08(-3.74%)
Mar 21, 2025	2.010	2.250	1.950	2.140	27,476	+0.04(+1.90%)
Mar 20, 2025	2.000	2.200	2.000	2.100	10,682	-0.08(-3.67%)
Mar 19, 2025	2.410	2.410	2.170	2.180	6,823	-0.00(-0.06%)
Mar 18, 2025	1.960	2.210	1.960	2.181	9,995	+0.25(+13.03%)
Mar 17, 2025	2.140	2.140	1.800	1.930	11,470	-0.04(-2.15%)
Mar 14, 2025	2.090	2.220	1.972	1.972	5,665	-0.12(-5.62%)
Mar 13, 2025	2.120	2.290	1.941	2.090	18,811	-0.04(-1.88%)
Mar 12, 2025	1.940	2.360	1.750	2.130	18,728	+0.23(+12.11%)
Mar 11, 2025	1.820	2.210	1.790	1.900	27,183	+0.04(+2.15%)
Mar 10, 2025	1.920	2.190	1.822	1.860	8,154	-0.05(-2.62%)
Mar 07, 2025	1.930	2.000	1.861	1.910	5,067	-0.08(-4.07%)
Mar 06, 2025	2.198	2.198	1.991	1.991	4,951	-0.07(-3.54%)
Mar 05, 2025	2.090	2.225	2.030	2.064	13,334	-0.08(-3.77%)
Mar 04, 2025	2.270	2.270	1.853	2.145	20,363	-0.12(-5.51%)
Mar 03, 2025	2.280	2.440	2.180	2.270	1,180	-0.03(-1.30%)
Feb 28, 2025	2.550	2.640	2.160	2.300	19,602	-0.25(-9.75%)
Feb 27, 2025	2.270	2.550	2.200	2.549	20,000	+0.24(+10.32%)
Feb 26, 2025	2.245	2.320	2.191	2.310	4,831	-0.03(-1.28%)
Feb 25, 2025	2.380	2.400	2.330	2.340	6,566	-0.12(-4.85%)
Feb 24, 2025	2.865	2.865	2.459	2.459	3,188	-0.18(-6.84%)
Feb 21, 2025	3.136	3.136	2.600	2.640	13,803	-0.02(-0.75%)
Feb 20, 2025	2.711	3.280	2.659	2.660	30,075	+0.03(+1.25%)
Feb 19, 2025	2.780	2.780	2.600	2.627	3,464	-0.20(-7.17%)
Feb 18, 2025	2.900	2.910	2.590	2.830	13,829	-0.13(-4.39%)
Feb 14, 2025	3.100	3.100	2.960	2.960	14,013	-0.14(-4.52%)
Feb 13, 2025	3.300	3.343	3.070	3.100	10,191	-0.37(-10.66%)
Feb 12, 2025	3.200	3.570	3.087	3.470	25,264	+0.18(+5.47%)
Feb 11, 2025	3.530	3.871	3.010	3.290	159,877	+0.06(+1.86%)
Feb 10, 2025	3.450	3.610	3.100	3.230	130,731	-0.28(-7.98%)
Feb 07, 2025	3.580	3.670	3.346	3.510	7,441	-0.05(-1.40%)
Feb 06, 2025	3.830	3.830	3.550	3.560	3,215	-0.32(-8.35%)
Feb 05, 2025	3.660	3.915	3.650	3.885	2,436	+0.23(+6.42%)
Feb 04, 2025	3.730	3.800	3.520	3.650	8,178	-0.03(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

Historical Prices