Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

2.010 +0.090 (+4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.110	2.230	1.875	2.010	763,873	+0.09(+4.69%)
May 07, 2026	1.910	1.985	1.870	1.920	378,455	-0.01(-0.52%)
May 06, 2026	1.910	1.970	1.835	1.930	184,129	+0.05(+2.66%)
May 05, 2026	1.830	1.890	1.780	1.880	287,288	+0.05(+2.73%)
May 04, 2026	1.860	1.875	1.775	1.830	239,450	-0.03(-1.61%)
May 01, 2026	1.820	1.876	1.740	1.860	330,004	+0.05(+2.76%)
Apr 30, 2026	1.770	1.960	1.723	1.810	259,411	+0.03(+1.69%)
Apr 29, 2026	1.880	1.890	1.720	1.780	380,486	-0.13(-6.81%)
Apr 28, 2026	1.890	1.955	1.870	1.910	329,571	-0.01(-0.52%)
Apr 27, 2026	2.000	2.010	1.905	1.920	355,097	-0.06(-3.03%)
Apr 24, 2026	1.810	1.980	1.790	1.980	334,504	+0.16(+8.79%)
Apr 23, 2026	1.890	1.910	1.745	1.820	446,824	-0.05(-2.67%)
Apr 22, 2026	1.850	1.935	1.820	1.870	364,050	+0.04(+2.19%)
Apr 21, 2026	1.970	2.005	1.810	1.830	362,398	-0.14(-7.11%)
Apr 20, 2026	1.940	2.010	1.900	1.970	484,536	+0.03(+1.55%)
Apr 17, 2026	1.890	1.980	1.860	1.940	552,255	+0.07(+3.74%)
Apr 16, 2026	2.220	2.270	1.835	1.870	826,815	-0.36(-16.14%)
Apr 15, 2026	2.160	2.300	2.075	2.230	774,669	+0.10(+4.69%)
Apr 14, 2026	2.020	2.140	1.975	2.130	1,141,446	+0.12(+5.97%)
Apr 13, 2026	1.770	2.035	1.760	2.010	1,193,062	+0.20(+11.05%)
Apr 10, 2026	1.520	2.150	1.500	1.810	10,564,093	+0.28(+18.30%)
Apr 09, 2026	1.370	1.550	1.315	1.530	633,008	+0.13(+9.29%)
Apr 08, 2026	1.410	1.435	1.320	1.400	272,535	+0.06(+4.48%)
Apr 07, 2026	1.420	1.420	1.325	1.340	189,249	-0.10(-6.94%)
Apr 06, 2026	1.440	1.464	1.410	1.440	247,487	-0.01(-0.69%)
Apr 02, 2026	1.400	1.460	1.315	1.450	332,298	+0.04(+2.84%)
Apr 01, 2026	1.380	1.445	1.330	1.410	407,175	+0.07(+5.22%)
Mar 31, 2026	1.240	1.350	1.235	1.340	478,307	+0.14(+11.67%)
Mar 30, 2026	1.230	1.303	1.170	1.200	437,136	-0.02(-1.64%)
Mar 27, 2026	1.280	1.380	1.215	1.220	335,915	-0.06(-4.69%)
Mar 26, 2026	1.280	1.330	1.260	1.280	373,006	+0.02(+1.59%)
Mar 25, 2026	1.280	1.320	1.240	1.260	355,970	+0.01(+0.80%)
Mar 24, 2026	1.230	1.275	1.185	1.250	779,833	-0.01(-0.79%)
Mar 23, 2026	1.250	1.333	1.245	1.260	598,151	+0.02(+1.61%)
Mar 20, 2026	1.310	1.370	1.215	1.240	1,095,068	-0.07(-5.34%)
Mar 19, 2026	1.340	1.390	1.300	1.310	449,622	-0.04(-2.96%)
Mar 18, 2026	1.430	1.430	1.345	1.350	398,675	-0.11(-7.53%)
Mar 17, 2026	1.420	1.510	1.420	1.460	401,895	+0.04(+2.82%)
Mar 16, 2026	1.480	1.500	1.420	1.420	410,397	-0.04(-2.74%)
Mar 13, 2026	1.360	1.460	1.340	1.460	546,801	+0.11(+8.15%)
Mar 12, 2026	1.370	1.400	1.340	1.350	492,410	-0.04(-2.88%)
Mar 11, 2026	1.460	1.460	1.360	1.390	768,162	-0.09(-6.08%)
Mar 10, 2026	1.620	1.630	1.465	1.480	684,988	-0.17(-10.30%)
Mar 09, 2026	1.410	1.670	1.360	1.650	3,886,148	+0.22(+15.38%)
Mar 06, 2026	1.360	1.450	1.310	1.430	1,121,588	+0.04(+2.88%)
Mar 05, 2026	1.460	1.500	1.355	1.390	1,469,924	-0.08(-5.44%)
Mar 04, 2026	1.580	1.591	1.410	1.470	1,356,306	-0.10(-6.37%)
Mar 03, 2026	1.650	1.650	1.520	1.570	1,175,088	-0.09(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

Historical Prices