Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

8.325 +0.175 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.350 8.555 8.030 8.150 327,527 -0.24(-2.86%)
Mar 31, 2025 8.240 8.423 8.080 8.390 298,612 -0.06(-0.71%)
Mar 28, 2025 8.320 8.510 8.135 8.450 283,802 +0.08(+0.96%)
Mar 27, 2025 8.620 8.870 8.360 8.370 229,085 -0.21(-2.45%)
Mar 26, 2025 8.500 8.630 8.340 8.580 323,558 +0.08(+0.94%)
Mar 25, 2025 8.670 8.780 8.435 8.500 237,395 -0.19(-2.19%)
Mar 24, 2025 8.440 8.740 8.350 8.690 233,651 +0.44(+5.33%)
Mar 21, 2025 8.130 8.280 8.015 8.250 439,682 +0.03(+0.36%)
Mar 20, 2025 8.070 8.410 8.025 8.220 321,551 +0.01(+0.12%)
Mar 19, 2025 8.400 8.600 8.180 8.210 320,856 -0.22(-2.61%)
Mar 18, 2025 7.860 8.645 7.750 8.430 731,088 +0.46(+5.77%)
Mar 17, 2025 7.920 8.150 7.850 7.970 579,257 +0.02(+0.25%)
Mar 14, 2025 8.060 8.230 7.925 7.950 266,503 +0.01(+0.13%)
Mar 13, 2025 8.200 8.250 7.790 7.940 365,316 -0.24(-2.93%)
Mar 12, 2025 8.480 8.710 8.150 8.180 308,263 -0.11(-1.33%)
Mar 11, 2025 8.270 8.410 8.143 8.290 347,023 +0.06(+0.73%)
Mar 10, 2025 8.410 8.480 8.100 8.230 334,515 -0.34(-3.97%)
Mar 07, 2025 8.680 8.860 8.430 8.570 242,315 -0.15(-1.72%)
Mar 06, 2025 8.830 9.056 8.610 8.720 599,731 -0.41(-4.49%)
Mar 05, 2025 9.360 9.560 9.020 9.130 431,892 +0.29(+3.28%)
Mar 04, 2025 8.550 8.940 8.250 8.840 691,008 +0.08(+0.91%)
Mar 03, 2025 8.900 9.050 8.474 8.760 504,488 -0.18(-2.01%)
Feb 28, 2025 8.880 9.030 8.185 8.940 847,173 -0.19(-2.08%)
Feb 27, 2025 9.710 9.860 9.060 9.130 694,852 -0.57(-5.88%)
Feb 26, 2025 9.550 10.03 9.360 9.700 499,938 +0.09(+0.94%)
Feb 25, 2025 9.590 9.910 9.505 9.610 486,293 +0.02(+0.21%)
Feb 24, 2025 9.400 9.630 9.030 9.590 543,933 +0.22(+2.35%)
Feb 21, 2025 9.700 9.960 9.320 9.370 257,560 -0.29(-3.00%)
Feb 20, 2025 9.980 10.08 9.650 9.660 259,198 -0.39(-3.88%)
Feb 19, 2025 10.13 10.30 9.840 10.05 249,998 -0.18(-1.76%)
Feb 18, 2025 10.02 10.27 9.853 10.23 228,807 +0.15(+1.49%)
Feb 14, 2025 10.21 10.23 9.955 10.08 182,877 +0.00(+0.00%)
Feb 13, 2025 9.950 10.09 9.690 10.08 182,224 +0.26(+2.65%)
Feb 12, 2025 9.790 10.00 9.705 9.820 234,533 -0.18(-1.80%)
Feb 11, 2025 10.12 10.40 9.820 10.00 235,716 -0.23(-2.25%)
Feb 10, 2025 10.29 10.46 10.04 10.23 418,507 -0.02(-0.20%)
Feb 07, 2025 10.28 10.40 9.950 10.25 422,334 -0.03(-0.29%)
Feb 06, 2025 10.57 10.63 10.16 10.28 400,073 -0.26(-2.47%)
Feb 05, 2025 10.51 10.79 10.19 10.54 410,152 +0.03(+0.29%)
Feb 04, 2025 10.47 10.69 9.965 10.51 1,060,555 +0.82(+8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.