Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

8.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	10.00	10.00	8.930	8.980	7,321	-0.32(-3.44%)
Feb 02, 2026	9.500	9.960	9.207	9.300	6,722	-0.19(-2.00%)
Jan 30, 2026	10.90	10.90	9.265	9.490	16,660	-0.99(-9.42%)
Jan 29, 2026	10.67	10.80	9.900	10.48	14,129	-0.61(-5.48%)
Jan 28, 2026	11.37	11.37	10.39	11.09	27,156	-0.58(-5.01%)
Jan 27, 2026	12.14	12.34	11.62	11.67	21,874	-0.67(-5.43%)
Jan 26, 2026	10.19	12.60	10.17	12.34	75,829	+2.47(+25.03%)
Jan 23, 2026	9.570	10.50	9.340	9.870	20,615	+0.55(+5.90%)
Jan 22, 2026	9.400	9.730	9.050	9.320	11,670	-0.06(-0.64%)
Jan 21, 2026	8.810	9.400	8.660	9.380	9,751	+0.64(+7.32%)
Jan 20, 2026	8.900	8.900	8.350	8.740	13,431	-0.20(-2.24%)
Jan 16, 2026	8.790	9.190	8.635	8.940	5,314	+0.11(+1.25%)
Jan 15, 2026	8.890	9.160	8.550	8.830	11,554	-0.19(-2.11%)
Jan 14, 2026	7.870	9.260	7.870	9.020	32,002	+0.48(+5.62%)
Jan 13, 2026	7.850	8.590	7.720	8.540	32,782	+0.59(+7.42%)
Jan 12, 2026	7.780	7.950	7.650	7.950	23,879	-0.06(-0.75%)
Jan 09, 2026	7.780	8.140	7.590	8.010	23,932	+0.08(+1.01%)
Jan 08, 2026	7.090	7.950	7.080	7.930	42,583	+0.46(+6.16%)
Jan 07, 2026	7.330	7.960	7.260	7.470	61,725	+0.11(+1.49%)
Jan 06, 2026	7.210	8.200	6.500	7.360	2,266,151	+0.05(+0.68%)
Jan 05, 2026	7.040	7.900	7.040	7.310	21,429	-0.09(-1.22%)
Jan 02, 2026	6.710	7.400	6.710	7.400	21,403	+0.57(+8.35%)
Dec 31, 2025	6.900	7.330	6.503	6.830	60,382	+0.39(+6.06%)
Dec 30, 2025	6.620	6.760	6.350	6.440	182,147	+0.00(+0.00%)
Dec 29, 2025	6.780	6.950	6.083	6.440	21,596	-0.52(-7.47%)
Dec 26, 2025	7.480	7.480	6.935	6.960	15,437	-0.47(-6.33%)
Dec 24, 2025	7.150	7.670	7.140	7.430	5,596	-0.10(-1.33%)
Dec 23, 2025	7.370	7.660	7.325	7.530	20,267	-0.06(-0.86%)
Dec 22, 2025	8.180	8.430	7.100	7.595	16,501	-0.33(-4.10%)
Dec 19, 2025	7.610	8.300	7.610	7.920	5,809	+0.07(+0.89%)
Dec 18, 2025	8.460	9.240	7.210	7.850	22,266	-0.61(-7.21%)
Dec 17, 2025	8.900	9.162	8.260	8.460	14,964	-0.64(-7.08%)
Dec 16, 2025	9.207	9.309	9.000	9.105	7,010	+0.04(+0.39%)
Dec 15, 2025	9.560	9.580	8.690	9.070	8,913	-0.44(-4.63%)
Dec 12, 2025	9.937	10.25	9.280	9.510	17,177	-0.91(-8.73%)
Dec 11, 2025	9.800	11.28	9.530	10.42	87,636	+1.79(+20.74%)
Dec 10, 2025	8.350	9.310	8.350	8.630	15,095	+0.22(+2.62%)
Dec 09, 2025	8.500	8.500	8.200	8.410	14,304	+0.06(+0.72%)
Dec 08, 2025	8.360	8.691	8.245	8.350	7,508	-0.26(-3.02%)
Dec 05, 2025	8.640	9.000	8.454	8.610	8,199	-0.03(-0.30%)
Dec 04, 2025	8.480	8.780	8.450	8.636	3,265	+0.23(+2.68%)
Dec 03, 2025	8.770	8.770	8.200	8.410	10,583	-0.54(-6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

Historical Prices